Cap Mercado $2.59T
10.09%
Volumen 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hana Network (HANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.03707 | $0.03485 | $0.03843 | $0.037865 | $12,850,277 | $18,799,081 |
| Feb-05 2026 | $0.036731 | $0.030153 | $0.036995 | $0.030959 | $21,337,435 | $18,626,451 |
| Feb-04 2026 | $0.030917 | $0.030614 | $0.03317 | $0.031391 | $14,702,756 | $15,677,458 |
| Feb-03 2026 | $0.031348 | $0.030516 | $0.037446 | $0.035025 | $21,066,352 | $14,999,107 |
| Feb-02 2026 | $0.034207 | $0.028534 | $0.037788 | $0.034788 | $25,394,148 | $15,840,281 |
| Feb-01 2026 | $0.031731 | $0.029521 | $0.032495 | $0.029521 | $16,400,134 | $14,693,959 |
| Jan-31 2026 | $0.029302 | $0.027776 | $0.029302 | $0.02823 | $9,285,532 | $13,568,881 |
| Jan-30 2026 | $0.028425 | $0.025284 | $0.029471 | $0.025284 | $10,031,593 | $13,163,113 |
| Jan-29 2026 | $0.025917 | $0.025784 | $0.030791 | $0.029315 | $13,592,143 | $12,001,679 |
| Jan-28 2026 | $0.029355 | $0.027458 | $0.033472 | $0.028683 | $21,443,469 | $13,593,868 |
| Jan-27 2026 | $0.029339 | $0.023278 | $0.030133 | $0.024314 | $15,072,796 | $13,586,453 |
| Jan-26 2026 | $0.024517 | $0.022827 | $0.026029 | $0.023428 | $13,226,677 | $11,350,235 |
| Jan-25 2026 | $0.023524 | $0.022074 | $0.02422 | $0.023982 | $12,015,058 | $10,885,249 |
| Jan-24 2026 | $0.023992 | $0.021664 | $0.025135 | $0.022141 | $9,842,953 | $11,101,583 |
| Jan-23 2026 | $0.021528 | $0.021334 | $0.026616 | $0.025938 | $28,644,217 | $9,961,371 |