Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hana Network (HANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00973687 | $0.00921256 | $0.00973687 | $0.00921256 | $8,962,725 | $4,616,119 |
| Dec-25 2025 | $0.00954114 | $0.00954114 | $0.010167 | $0.0098167 | $5,313,025 | $4,522,493 |
| Dec-24 2025 | $0.00979075 | $0.00931747 | $0.010228 | $0.010228 | $6,430,764 | $4,640,205 |
| Dec-23 2025 | $0.010163 | $0.00973894 | $0.010456 | $0.010456 | $8,206,386 | $4,817,018 |
| Dec-22 2025 | $0.010583 | $0.00978814 | $0.010786 | $0.00978814 | $9,921,285 | $5,015,778 |
| Dec-21 2025 | $0.01003 | $0.00930655 | $0.0102 | $0.010012 | $5,802,570 | $4,752,709 |
| Dec-20 2025 | $0.010078 | $0.00908456 | $0.010369 | $0.00944393 | $6,262,304 | $4,775,417 |
| Dec-19 2025 | $0.0094147 | $0.00893491 | $0.00957735 | $0.00902032 | $10,154,838 | $4,460,613 |
| Dec-18 2025 | $0.00900875 | $0.00891998 | $0.010644 | $0.010644 | $10,028,899 | $4,231,852 |
| Dec-17 2025 | $0.010729 | $0.010425 | $0.011843 | $0.011843 | $7,582,291 | $5,085,138 |
| Dec-16 2025 | $0.011777 | $0.010764 | $0.013184 | $0.01092 | $12,628,693 | $5,582,223 |
| Dec-15 2025 | $0.010789 | $0.01019 | $0.01127 | $0.010547 | $9,124,775 | $5,069,752 |
| Dec-14 2025 | $0.010641 | $0.010614 | $0.011781 | $0.011547 | $7,818,896 | $5,042,681 |
| Dec-13 2025 | $0.011588 | $0.010327 | $0.013631 | $0.010481 | $12,322,558 | $5,491,422 |
| Dec-12 2025 | $0.010564 | $0.010149 | $0.011071 | $0.010857 | $8,300,163 | $4,962,718 |