Cap Mercado $2.61T
0.74%
Volumen 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Hana Network (HANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.042767 | $0.042024 | $0.048605 | $0.047805 | $6,102,314 | $23,945,223 |
| Mar-18 2026 | $0.047822 | $0.046391 | $0.048831 | $0.046391 | $7,764,138 | $26,774,632 |
| Mar-17 2026 | $0.046399 | $0.045812 | $0.047859 | $0.04694 | $5,173,592 | $25,976,658 |
| Mar-16 2026 | $0.046575 | $0.039692 | $0.049082 | $0.04539 | $13,944,760 | $23,746,140 |
| Mar-15 2026 | $0.045424 | $0.037614 | $0.045925 | $0.037614 | $11,973,306 | $23,158,424 |
| Mar-14 2026 | $0.038076 | $0.037751 | $0.042068 | $0.04039 | $6,664,952 | $19,412,254 |
| Mar-13 2026 | $0.040151 | $0.039986 | $0.043039 | $0.041181 | $23,702,926 | $20,469,696 |
| Mar-12 2026 | $0.041102 | $0.038267 | $0.041117 | $0.039157 | $20,961,125 | $20,954,059 |
| Mar-11 2026 | $0.039167 | $0.03698 | $0.040129 | $0.038392 | $5,504,614 | $19,967,266 |
| Mar-10 2026 | $0.038579 | $0.036863 | $0.040167 | $0.036959 | $11,813,599 | $19,667,476 |
| Mar-09 2026 | $0.037195 | $0.033195 | $0.038685 | $0.033599 | $9,463,732 | $18,961,350 |
| Mar-08 2026 | $0.033313 | $0.033313 | $0.040135 | $0.040135 | $11,293,411 | $16,982,214 |
| Mar-07 2026 | $0.039404 | $0.03514 | $0.045546 | $0.03514 | $26,185,709 | $20,086,442 |
| Mar-06 2026 | $0.035187 | $0.034348 | $0.036223 | $0.03514 | $5,284,925 | $17,936,254 |
| Mar-05 2026 | $0.035359 | $0.034049 | $0.035359 | $0.03441 | $4,632,831 | $18,023,689 |