Cap Mercado $2.65T
1.33%
Volumen 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hana Network (HANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.037477 | $0.037446 | $0.039134 | $0.03774 | $3,686,042 | $21,155,842 |
| Apr-08 2026 | $0.037682 | $0.036534 | $0.03859 | $0.03859 | $4,979,916 | $21,271,281 |
| Apr-07 2026 | $0.038342 | $0.038027 | $0.039952 | $0.039584 | $8,687,794 | $21,605,273 |
| Apr-06 2026 | $0.039643 | $0.038169 | $0.040356 | $0.040281 | $5,546,622 | $22,338,173 |
| Apr-05 2026 | $0.04006 | $0.04006 | $0.041059 | $0.040471 | $4,016,013 | $22,572,529 |
| Apr-04 2026 | $0.040456 | $0.040426 | $0.04135 | $0.040587 | $2,980,684 | $22,795,703 |
| Apr-03 2026 | $0.040543 | $0.040543 | $0.041433 | $0.041068 | $6,350,793 | $22,844,563 |
| Apr-02 2026 | $0.040987 | $0.040577 | $0.042071 | $0.041431 | $3,982,023 | $23,094,287 |
| Apr-01 2026 | $0.041535 | $0.040263 | $0.041644 | $0.040263 | $4,458,224 | $23,402,753 |
| Mar-31 2026 | $0.040293 | $0.039925 | $0.041115 | $0.040224 | $4,246,835 | $22,702,317 |
| Mar-30 2026 | $0.040176 | $0.039336 | $0.041856 | $0.039762 | $6,120,776 | $22,555,605 |
| Mar-29 2026 | $0.040155 | $0.039958 | $0.041124 | $0.040219 | $3,650,634 | $22,542,576 |
| Mar-28 2026 | $0.040415 | $0.040234 | $0.040989 | $0.040989 | $2,579,832 | $22,687,890 |
| Mar-27 2026 | $0.040715 | $0.040508 | $0.041623 | $0.041567 | $4,531,911 | $22,854,390 |
| Mar-26 2026 | $0.041993 | $0.040049 | $0.043263 | $0.040611 | $3,847,832 | $23,567,540 |