Cap Mercado $3.33T
0.4%
Volumen 24h $232.79B
-20.41%
BTC % 54.66%
0.56%
ETH % 10.92%
-0.82%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hamster (HAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $230,346,801,525,210 | $218,635,807,097,660 | $231,662,323,724,090 | $221,105,404,239,380 | $67,828 | $549,200 |
| Nov-25 2025 | $227,207,819,023,980 | $223,835,320,624,960 | $238,002,406,479,370 | $238,002,406,479,370 | $60,898 | $541,716 |
| Nov-24 2025 | $236,660,953,851,640 | $234,569,880,660,130 | $241,615,856,334,050 | $241,615,856,334,050 | $58,964 | $564,254 |
| Nov-23 2025 | $241,313,278,184,690 | $215,044,381,832,220 | $241,313,278,184,690 | $216,661,180,110,010 | $66,006 | $575,346 |
| Nov-22 2025 | $215,216,047,246,340 | $213,502,496,137,450 | $224,017,636,000,430 | $223,947,799,991,260 | $65,213 | $513,125 |
| Nov-21 2025 | $223,746,362,202,840 | $221,538,813,288,570 | $232,903,881,414,570 | $232,903,881,414,570 | $64,837 | $533,463 |
| Nov-20 2025 | $239,309,731,408,000 | $227,254,914,087,890 | $239,309,731,408,000 | $230,357,245,285,230 | $63,852 | $570,569 |
| Nov-19 2025 | $229,949,607,872,490 | $226,176,972,387,000 | $238,763,834,607,109 | $236,573,338,380,580 | $63,863 | $548,253 |
| Nov-18 2025 | $236,095,766,707,930 | $231,117,538,310,140 | $247,229,786,917,150 | $247,229,786,917,150 | $69,313 | $562,907 |
| Nov-17 2025 | $247,216,058,253,190 | $244,428,664,067,600 | $251,148,882,413,699 | $244,428,664,067,600 | $63,069 | $589,420 |
| Nov-16 2025 | $243,720,209,209,010 | $239,769,014,786,499 | $245,788,374,468,000 | $241,875,472,330,550 | $64,183 | $581,085 |
| Nov-15 2025 | $241,283,414,744,060 | $239,128,295,363,369 | $256,309,601,406,240 | $256,309,601,406,240 | $66,696 | $575,275 |
| Nov-14 2025 | $256,785,565,679,189 | $254,740,024,855,430 | $270,267,057,069,419 | $268,130,055,765,980 | $62,372 | $612,236 |
| Nov-13 2025 | $268,238,131,332,320 | $260,047,459,223,110 | $277,748,547,900,960 | $273,498,292,939,690 | $64,399 | $639,541 |
| Nov-12 2025 | $264,013,933,327,380 | $263,347,351,963,130 | $286,472,568,729,690 | $285,025,769,390,610 | $66,914 | $629,470 |