Cap Mercado MX$45.19T
-1.72%
Volumen 24h MX$3.59T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.161518 | MX$0.156775 | MX$0.172874 | MX$0.171167 | MX$4,846,765 | - |
May-20 2024 | MX$0.169362 | MX$0.138718 | MX$0.170925 | MX$0.1486 | MX$5,761,295 | - |
May-19 2024 | MX$0.156005 | MX$0.135052 | MX$0.156005 | MX$0.143082 | MX$5,673,736 | - |
May-18 2024 | MX$0.141423 | MX$0.117237 | MX$0.141423 | MX$0.131149 | MX$4,739,802 | - |
May-17 2024 | MX$0.122114 | MX$0.116881 | MX$0.136488 | MX$0.133054 | MX$4,927,896 | - |
May-16 2024 | MX$0.134764 | MX$0.122782 | MX$0.14134 | MX$0.14134 | MX$4,958,526 | - |
May-15 2024 | MX$0.142882 | MX$0.13639 | MX$0.146518 | MX$0.141997 | MX$5,048,509 | - |
May-14 2024 | MX$0.14477 | MX$0.142397 | MX$0.158938 | MX$0.158777 | MX$5,506,259 | - |
May-13 2024 | MX$0.157224 | MX$0.149319 | MX$0.158585 | MX$0.155171 | MX$5,326,075 | - |
May-12 2024 | MX$0.157883 | MX$0.152812 | MX$0.164739 | MX$0.16025 | MX$5,653,103 | - |
May-11 2024 | MX$0.164651 | MX$0.155861 | MX$0.164651 | MX$0.159648 | MX$5,561,534 | - |
May-10 2024 | MX$0.156587 | MX$0.153799 | MX$0.168156 | MX$0.164217 | MX$5,712,738 | - |
May-09 2024 | MX$0.165544 | MX$0.149609 | MX$0.1666 | MX$0.15249 | MX$6,206,427 | - |
May-08 2024 | MX$0.156007 | MX$0.156007 | MX$0.184793 | MX$0.174943 | MX$9,523,868 | - |
May-07 2024 | MX$0.173364 | MX$0.168468 | MX$0.186461 | MX$0.178175 | MX$4,849,672 | - |
Análisis de precios históricos y de mercado de HALO NFT Official (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 442 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67555 MXN.