Cap Mercado HK$21.35T
-0.13%
Volumen 24h HK$1.85T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.075605 | HK$0.073384 | HK$0.08092 | HK$0.080121 | HK$2,268,717 | - |
May-20 2024 | HK$0.079276 | HK$0.064932 | HK$0.080008 | HK$0.069558 | HK$2,696,798 | - |
May-19 2024 | HK$0.073024 | HK$0.063216 | HK$0.073024 | HK$0.066975 | HK$2,655,813 | - |
May-18 2024 | HK$0.066198 | HK$0.054877 | HK$0.066198 | HK$0.061389 | HK$2,218,649 | - |
May-17 2024 | HK$0.05716 | HK$0.05471 | HK$0.063888 | HK$0.062281 | HK$2,306,693 | - |
May-16 2024 | HK$0.063081 | HK$0.057472 | HK$0.06616 | HK$0.06616 | HK$2,321,031 | - |
May-15 2024 | HK$0.066881 | HK$0.063842 | HK$0.068583 | HK$0.066467 | HK$2,363,151 | - |
May-14 2024 | HK$0.067765 | HK$0.066654 | HK$0.074397 | HK$0.074321 | HK$2,577,419 | - |
May-13 2024 | HK$0.073595 | HK$0.069894 | HK$0.074232 | HK$0.072634 | HK$2,493,077 | - |
May-12 2024 | HK$0.073903 | HK$0.071529 | HK$0.077112 | HK$0.075011 | HK$2,646,155 | - |
May-11 2024 | HK$0.077071 | HK$0.072957 | HK$0.077071 | HK$0.074729 | HK$2,603,292 | - |
May-10 2024 | HK$0.073296 | HK$0.071991 | HK$0.078712 | HK$0.076868 | HK$2,674,069 | - |
May-09 2024 | HK$0.077489 | HK$0.07003 | HK$0.077984 | HK$0.071379 | HK$2,905,160 | - |
May-08 2024 | HK$0.073025 | HK$0.073025 | HK$0.086499 | HK$0.081889 | HK$4,458,017 | - |
May-07 2024 | HK$0.08115 | HK$0.078858 | HK$0.08728 | HK$0.083402 | HK$2,270,078 | - |
Análisis de precios históricos y de mercado de HALO NFT Official (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 442 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.