Cap Mercado $3.95T
1.71%
Volumen 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HalfPizza (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000018879 | $0.0000018879 | $0.0000019234 | $0.0000019187 | - | - |
| Jul-11 2025 | $0.0000019187 | $0.0000018421 | $0.0000019187 | $0.0000018421 | - | - |
| Jul-10 2025 | $0.0000018421 | $0.0000018421 | $0.0000020686 | $0.0000020686 | - | - |
| Jul-09 2025 | $0.0000020411 | $0.0000020411 | $0.0000020411 | $0.0000020411 | - | - |
| Jul-08 2025 | $0.0000020411 | $0.0000020371 | $0.0000020411 | $0.0000020371 | - | - |
| Jul-07 2025 | $0.0000020371 | $0.0000020371 | $0.0000020754 | $0.0000020754 | - | - |
| Jul-06 2025 | $0.0000020754 | $0.0000019264 | $0.0000020754 | $0.0000019264 | - | - |
| Jul-05 2025 | $0.0000019264 | $0.0000019264 | $0.0000019264 | $0.0000019264 | - | - |
| Jul-04 2025 | $0.0000019264 | $0.0000019264 | $0.0000019465 | $0.0000019465 | - | - |
| Jul-03 2025 | $0.0000019465 | $0.0000019465 | $0.0000021632 | $0.0000021446 | - | - |
| Jul-02 2025 | $0.0000021446 | $0.0000016628 | $0.0000021446 | $0.0000016628 | - | - |
| Jul-01 2025 | $0.0000016628 | $0.0000016628 | $0.000001867 | $0.000001867 | - | - |
| Jun-30 2025 | $0.000001867 | $0.000001867 | $0.0000018753 | $0.0000018745 | - | - |
| Jun-29 2025 | $0.0000018745 | $0.0000018745 | $0.0000019086 | $0.0000019014 | $0 | - |
| Jun-28 2025 | $0.0000019014 | $0.0000018737 | $0.0000019014 | $0.0000018737 | - | - |