Cap Mercado $3.33T
-1.76%
Volumen 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HalfPizza (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000007491 | $0.0000006449 | $0.0000007924 | $0.0000007924 | - | - |
| Dec-09 2025 | $0.0000007924 | $0.0000007791 | $0.0000007924 | $0.0000007791 | - | - |
| Dec-08 2025 | $0.0000007791 | $0.0000007791 | $0.0000007791 | $0.0000007791 | - | - |
| Dec-07 2025 | $0.0000007791 | $0.0000007791 | $0.0000007992 | $0.0000007965 | - | - |
| Dec-06 2025 | $0.0000007965 | $0.0000007965 | $0.0000008085 | $0.0000008085 | - | - |
| Dec-05 2025 | $0.0000008085 | $0.0000008085 | $0.0000008295 | $0.0000008295 | - | - |
| Dec-04 2025 | $0.0000008295 | $0.0000008087 | $0.0000008295 | $0.0000008087 | - | - |
| Dec-03 2025 | $0.0000008087 | $0.0000007918 | $0.0000008087 | $0.0000007918 | - | - |
| Dec-02 2025 | $0.0000007918 | $0.0000007547 | $0.0000007918 | $0.0000007547 | - | - |
| Dec-01 2025 | $0.0000007547 | $0.0000007524 | $0.0000008187 | $0.0000008187 | - | - |
| Nov-30 2025 | $0.0000008187 | $0.0000007962 | $0.0000008187 | $0.0000008006 | - | - |
| Nov-29 2025 | $0.0000008006 | $0.0000008006 | $0.0000008126 | $0.0000008126 | $0 | - |
| Nov-28 2025 | $0.0000008126 | $0.0000008053 | $0.0000008252 | $0.0000008252 | $1 | - |
| Nov-27 2025 | $0.0000008252 | $0.0000007891 | $0.0000008252 | $0.0000007987 | $4 | - |
| Nov-26 2025 | $0.0000007987 | $0.0000007691 | $0.0000007987 | $0.0000007691 | - | - |