Cap Mercado $2.52T
0.92%
Volumen 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de HalfPizza (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000029104 | $0.0000028791 | $0.0000044479 | $0.0000044479 | $1,177 | - |
| Oct-18 2024 | $0.0000044348 | $0.0000022877 | $0.0000044532 | $0.0000022877 | $1,364 | - |
| Oct-17 2024 | $0.0000022896 | $0.0000021269 | $0.0000023275 | $0.000002138 | $792 | - |
| Oct-16 2024 | $0.0000021369 | $0.0000020758 | $0.000002432 | $0.0000024305 | $222 | - |
| Oct-15 2024 | $0.0000024412 | $0.0000023586 | $0.0000030449 | $0.0000023586 | $336 | - |
| Oct-14 2024 | $0.00000231 | $0.0000021236 | $0.0000024356 | $0.0000024356 | $2,099 | - |
| Oct-13 2024 | $0.0000023156 | $0.0000023156 | $0.0000024686 | $0.0000023938 | $1,055 | - |
| Oct-12 2024 | $0.000002358 | $0.0000020369 | $0.0000025596 | $0.0000024048 | $816 | - |
| Oct-11 2024 | $0.0000024178 | $0.0000021503 | $0.0000025074 | $0.0000021937 | $254 | - |
| Oct-10 2024 | $0.0000021931 | $0.0000020505 | $0.000002382 | $0.0000023128 | $609 | - |
| Oct-09 2024 | $0.0000023124 | $0.0000022307 | $0.0000023345 | $0.0000022307 | $240 | - |
| Oct-08 2024 | $0.0000022306 | $0.0000021072 | $0.0000024776 | $0.0000024776 | $3,411 | - |
| Oct-07 2024 | $0.0000023071 | $0.0000023042 | $0.000002575 | $0.0000024097 | $3,401 | - |
| Oct-06 2024 | $0.0000024154 | $0.0000023109 | $0.0000024295 | $0.0000023262 | $250 | - |
| Oct-05 2024 | $0.0000023071 | $0.0000022796 | $0.00000241 | $0.0000023775 | $1,101 | - |