Cap Mercado $2.19T
-1.75%
Volumen 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HalfPizza (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000026849 | $0.0000025713 | $0.000002701 | $0.0000026298 | $569 | - |
| Aug-30 2024 | $0.000002631 | $0.0000025746 | $0.0000028194 | $0.0000026027 | $830 | - |
| Aug-29 2024 | $0.0000026032 | $0.0000024555 | $0.0000028771 | $0.0000028196 | $446 | - |
| Aug-28 2024 | $0.0000028082 | $0.0000028082 | $0.000003894 | $0.000003894 | $351 | - |
| Aug-27 2024 | $0.0000038191 | $0.0000027098 | $0.0000054431 | $0.0000027542 | $1,305 | - |
| Aug-26 2024 | $0.0000027663 | $0.0000026923 | $0.0000029051 | $0.0000026923 | $2,059 | - |
| Aug-25 2024 | $0.0000026577 | $0.0000026107 | $0.0000029112 | $0.0000029112 | $566 | - |
| Aug-24 2024 | $0.0000029115 | $0.0000027013 | $0.0000031134 | $0.0000027938 | $2,767 | - |
| Aug-23 2024 | $0.0000028984 | $0.0000026431 | $0.0000028991 | $0.0000026965 | $651 | - |
| Aug-22 2024 | $0.0000026959 | $0.0000024203 | $0.0000027703 | $0.0000024207 | $3,909 | - |
| Aug-21 2024 | $0.0000024192 | $0.0000024091 | $0.0000024581 | $0.0000024273 | $1,082 | - |
| Aug-20 2024 | $0.0000024266 | $0.0000022538 | $0.0000024741 | $0.0000024204 | $746 | - |
| Aug-19 2024 | $0.0000024664 | $0.0000024036 | $0.0000027868 | $0.0000027868 | $709 | - |
| Aug-18 2024 | $0.0000027733 | $0.0000026957 | $0.0000034168 | $0.0000029266 | $476 | - |
| Aug-17 2024 | $0.0000029262 | $0.0000027059 | $0.0000029262 | $0.0000027964 | $321 | - |