Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Halcyon (HAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,890 |
| Dec-18 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,853 |
| Dec-17 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,814 |
| Dec-16 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,777 |
| Dec-15 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,741 |
| Dec-14 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,704 |
| Dec-13 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,671 |
| Dec-12 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,641 |
| Dec-11 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,611 |
| Dec-10 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,581 |
| Dec-09 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,551 |
| Dec-08 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,520 |
| Dec-07 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,489 |
| Dec-06 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,455 |
| Dec-05 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,419 |