Cap Mercado NZ$4.00T
1.1%
Volumen 24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | - | - |
Jul-23 2023 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | - | - |
Jul-22 2023 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | - | - |
Jul-18 2023 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | NZ$0.000000003707965962291257 | NZ$266 | - |
Jul-17 2023 | NZ$0.000000003709783861045687 | NZ$0.000000003659253089304616 | NZ$0.000000003848461818132769 | NZ$0.000000003822007683539511 | NZ$266 | - |
Jul-15 2023 | NZ$0.000000003903982381046933 | NZ$0.000000003903982381046933 | NZ$0.000000003903982381046933 | NZ$0.000000003903982381046933 | NZ$195 | - |
Jul-14 2023 | NZ$0.000000003885885326220128 | NZ$0.000000003848482224487072 | NZ$0.000000004034392531015629 | NZ$0.000000004024556404871695 | NZ$195 | - |
Jul-08 2023 | NZ$0.000000003930471986069392 | NZ$0.000000003930471986069392 | NZ$0.000000003930471986069392 | NZ$0.000000003930471986069392 | NZ$327 | - |
Jul-07 2023 | NZ$0.000000003928954058486608 | NZ$0.000000003880613530443076 | NZ$0.000000003987253197665059 | NZ$0.000000003987253197665059 | NZ$327 | - |
Jul-06 2023 | NZ$0.000000004007895482375948 | NZ$0.000000004007895482375948 | NZ$0.000000004124654367632911 | NZ$0.000000004124654367632911 | NZ$82 | - |
Jul-04 2023 | NZ$0.000000004267063528824278 | NZ$0.000000004267063528824278 | NZ$0.000000004267063528824278 | NZ$0.000000004267063528824278 | NZ$101 | - |
Jul-03 2023 | NZ$0.000000004261946385978739 | NZ$0.000000004261946385978739 | NZ$0.000000004308362567457959 | NZ$0.000000004262987507358581 | NZ$101 | - |
Jul-01 2023 | NZ$0.000000004253895140064766 | NZ$0.000000004235822037053506 | NZ$0.000000004278674693198213 | NZ$0.000000004278674693198213 | NZ$403 | - |
Jun-30 2023 | NZ$0.000000004300812720170693 | NZ$0.000000004226978443897763 | NZ$0.000000004470307731027545 | NZ$0.000000004458724967684236 | NZ$467 | - |
Jun-29 2023 | NZ$0.000000004463514179540272 | NZ$0.00000000445694983722362 | NZ$0.000000004857963364741508 | NZ$0.000000004857963364741508 | NZ$796 | - |
Análisis de precios históricos y de mercado de HAKU (HAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 18 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.