Cap Mercado €2.26T
0.58%
Volumen 24h €118.33B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-24 2023 | €0.000000002074555173666314 | €0.000000002074555173666314 | €0.000000002074555173666314 | €0.000000002074555173666314 | - | - |
Jul-23 2023 | €0.000000002074555173666314 | €0.000000002074555173666314 | €0.000000002074555173666314 | €0.000000002074555173666314 | - | - |
Jul-22 2023 | €0.000000002074555173666314 | €0.000000002074555173666314 | €0.000000002074555173666314 | €0.000000002074555173666314 | - | - |
Jul-18 2023 | €0.000000002074555173666314 | €0.000000002074555173666314 | €0.000000002074555173666314 | €0.000000002074555173666314 | €149 | - |
Jul-17 2023 | €0.000000002075572262632221 | €0.00000000204730100151201 | €0.000000002153160642966409 | €0.000000002138359924096974 | €149 | - |
Jul-15 2023 | €0.000000002184223622564872 | €0.000000002184223622564872 | €0.000000002184223622564872 | €0.000000002184223622564872 | €109 | - |
Jul-14 2023 | €0.000000002174098573117041 | €0.000000002153172060036664 | €0.000000002257186280277345 | €0.000000002251683105062618 | €109 | - |
Jul-08 2023 | €0.000000002199044186644096 | €0.000000002199044186644096 | €0.000000002199044186644096 | €0.000000002199044186644096 | €183 | - |
Jul-07 2023 | €0.000000002198194927359588 | €0.000000002171149077001107 | €0.000000002230812481574733 | €0.000000002230812481574733 | €183 | - |
Jul-06 2023 | €0.000000002242361551598236 | €0.000000002242361551598236 | €0.000000002307686517346214 | €0.000000002307686517346214 | €46 | - |
Jul-04 2023 | €0.000000002387362454269991 | €0.000000002387362454269991 | €0.000000002387362454269991 | €0.000000002387362454269991 | €57 | - |
Jul-03 2023 | €0.000000002384499484309489 | €0.000000002384499484309489 | €0.000000002410468689638993 | €0.000000002385081977182113 | €57 | - |
Jul-01 2023 | €0.000000002379994924657337 | €0.000000002369883275915814 | €0.00000000239385873858576 | €0.00000000239385873858576 | €226 | - |
Jun-30 2023 | €0.000000002406244655516384 | €0.000000002364935409047125 | €0.000000002501074747070524 | €0.000000002494594352734766 | €261 | - |
Jun-29 2023 | €0.00000000249727384988624 | €0.000000002493601192031983 | €0.00000000271796266047123 | €0.00000000271796266047123 | €446 | - |
Análisis de precios históricos y de mercado de HAKU (HAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92746 EUR.