Cap Mercado £1.89T
-1.34%
Volumen 24h £109.91B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-24 2023 | £0.000000001784507549650927 | £0.000000001784507549650927 | £0.000000001784507549650927 | £0.000000001784507549650927 | - | - |
Jul-23 2023 | £0.000000001784507549650927 | £0.000000001784507549650927 | £0.000000001784507549650927 | £0.000000001784507549650927 | - | - |
Jul-22 2023 | £0.000000001784507549650927 | £0.000000001784507549650927 | £0.000000001784507549650927 | £0.000000001784507549650927 | - | - |
Jul-18 2023 | £0.000000001784507549650927 | £0.000000001784507549650927 | £0.000000001784507549650927 | £0.000000001784507549650927 | £128 | - |
Jul-17 2023 | £0.000000001785382437415478 | £0.000000001761063836711304 | £0.000000001852123034257188 | £0.00000000183939163289557 | £128 | - |
Jul-15 2023 | £0.00000000187884303780867 | £0.00000000187884303780867 | £0.00000000187884303780867 | £0.00000000187884303780867 | £94 | - |
Jul-14 2023 | £0.000000001870133591364635 | £0.000000001852132855084479 | £0.00000000194160464337272 | £0.000000001936870877868486 | £94 | - |
Jul-08 2023 | £0.000000001891591509782409 | £0.000000001891591509782409 | £0.000000001891591509782409 | £0.000000001891591509782409 | £157 | - |
Jul-07 2023 | £0.000000001890860987102631 | £0.000000001867596470080341 | £0.000000001918918217147377 | £0.000000001918918217147377 | £157 | - |
Jul-06 2023 | £0.000000001928852589059967 | £0.000000001928852589059967 | £0.000000001985044343339482 | £0.000000001985044343339482 | £39 | - |
Jul-04 2023 | £0.000000002053580631393328 | £0.000000002053580631393328 | £0.000000002053580631393328 | £0.000000002053580631393328 | £49 | - |
Jul-03 2023 | £0.000000002051117938873124 | £0.000000002051117938873124 | £0.000000002073456338717672 | £0.000000002051618992275805 | £49 | - |
Jul-01 2023 | £0.000000002047243170532829 | £0.000000002038545251216092 | £0.000000002059168657469145 | £0.000000002059168657469145 | £194 | - |
Jun-30 2023 | £0.000000002069822875082932 | £0.000000002034289155309885 | £0.000000002151394585713015 | £0.000000002145820228007967 | £225 | - |
Jun-29 2023 | £0.000000002148125099412097 | £0.000000002144965923049183 | £0.00000000233795897493945 | £0.00000000233795897493945 | £383 | - |
Análisis de precios históricos y de mercado de HAKU (HAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 18 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.