Cap Mercado Bs.99.63T
-0.27%
Volumen 24h Bs.4.29T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.39.72 | Bs.39.51 | Bs.40.54 | Bs.39.97 | Bs.46,684,648 | - |
May-24 2024 | Bs.39.92 | Bs.38.77 | Bs.40.62 | Bs.40.19 | Bs.73,500,881 | - |
May-23 2024 | Bs.40.17 | Bs.38.48 | Bs.42.16 | Bs.41.40 | Bs.77,788,288 | - |
May-22 2024 | Bs.41.23 | Bs.40.74 | Bs.42.84 | Bs.42.84 | Bs.80,289,486 | - |
May-21 2024 | Bs.42.52 | Bs.42.21 | Bs.43.66 | Bs.43.14 | Bs.112,099,284 | - |
May-20 2024 | Bs.42.52 | Bs.38.44 | Bs.42.59 | Bs.38.56 | Bs.187,466,464 | - |
May-19 2024 | Bs.38.53 | Bs.38.39 | Bs.40.68 | Bs.40.24 | Bs.56,173,792 | - |
May-18 2024 | Bs.40.37 | Bs.39.63 | Bs.40.54 | Bs.40.49 | Bs.52,515,626 | - |
May-17 2024 | Bs.40.62 | Bs.38.31 | Bs.41.21 | Bs.38.31 | Bs.92,251,742 | - |
May-16 2024 | Bs.38.26 | Bs.36.70 | Bs.39.37 | Bs.37.12 | Bs.48,407,947 | - |
May-15 2024 | Bs.37.05 | Bs.33.46 | Bs.38.40 | Bs.33.50 | Bs.99,163,425 | - |
May-14 2024 | Bs.33.67 | Bs.33.54 | Bs.36.20 | Bs.36.20 | Bs.48,774,780 | - |
May-13 2024 | Bs.36.23 | Bs.35.61 | Bs.37.68 | Bs.37.68 | Bs.92,592,752 | - |
May-12 2024 | Bs.37.63 | Bs.37.25 | Bs.37.97 | Bs.37.32 | Bs.37,451,561 | - |
May-11 2024 | Bs.37.40 | Bs.37.32 | Bs.38.18 | Bs.37.90 | Bs.36,212,227 | - |
Análisis de precios históricos y de mercado de Haedal Staked SUI (HASUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 102 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.