Cap Mercado £2.15T
0.22%
Volumen 24h £107.91B
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.843759 | £0.829167 | £0.855217 | £0.855217 | £1,301,649 | - |
May-25 2024 | £0.854009 | £0.849595 | £0.871663 | £0.859501 | £1,003,751 | - |
May-24 2024 | £0.858521 | £0.833696 | £0.873505 | £0.864287 | £1,580,317 | - |
May-23 2024 | £0.863881 | £0.827358 | £0.906608 | £0.89027 | £1,672,500 | - |
May-22 2024 | £0.886628 | £0.875987 | £0.921228 | £0.921228 | £1,726,277 | - |
May-21 2024 | £0.914236 | £0.907722 | £0.938847 | £0.92767 | £2,410,209 | - |
May-20 2024 | £0.914398 | £0.826516 | £0.915717 | £0.82925 | £4,030,653 | - |
May-19 2024 | £0.828537 | £0.825559 | £0.874699 | £0.865269 | £1,207,774 | - |
May-18 2024 | £0.868173 | £0.85217 | £0.871688 | £0.870641 | £1,129,121 | - |
May-17 2024 | £0.873399 | £0.823854 | £0.886199 | £0.823854 | £1,983,473 | - |
May-16 2024 | £0.822734 | £0.789076 | £0.846519 | £0.798146 | £1,040,803 | - |
May-15 2024 | £0.796718 | £0.719537 | £0.825767 | £0.720377 | £2,132,079 | - |
May-14 2024 | £0.724092 | £0.721262 | £0.778414 | £0.778414 | £1,048,690 | - |
May-13 2024 | £0.779146 | £0.765695 | £0.81027 | £0.81027 | £1,990,805 | - |
May-12 2024 | £0.809142 | £0.800995 | £0.816533 | £0.80245 | £805,233 | - |
Análisis de precios históricos y de mercado de Haedal Staked SUI (HASUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78479 GBP.