Cap Mercado NZ$4.50T
0.48%
Volumen 24h NZ$197.21B
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$1.7757 | NZ$1.7665 | NZ$1.8124 | NZ$1.7871 | NZ$2,087,081 | - |
May-24 2024 | NZ$1.7851 | NZ$1.7334 | NZ$1.8162 | NZ$1.7970 | NZ$3,285,926 | - |
May-23 2024 | NZ$1.7962 | NZ$1.7203 | NZ$1.8850 | NZ$1.8511 | NZ$3,477,599 | - |
May-22 2024 | NZ$1.8435 | NZ$1.8214 | NZ$1.9154 | NZ$1.9154 | NZ$3,589,417 | - |
May-21 2024 | NZ$1.9009 | NZ$1.8874 | NZ$1.9521 | NZ$1.9288 | NZ$5,011,504 | - |
May-20 2024 | NZ$1.9012 | NZ$1.7185 | NZ$1.9040 | NZ$1.7242 | NZ$8,380,865 | - |
May-19 2024 | NZ$1.7227 | NZ$1.7165 | NZ$1.8187 | NZ$1.7991 | NZ$2,511,302 | - |
May-18 2024 | NZ$1.8051 | NZ$1.7719 | NZ$1.8124 | NZ$1.8103 | NZ$2,347,761 | - |
May-17 2024 | NZ$1.8160 | NZ$1.7130 | NZ$1.8426 | NZ$1.7130 | NZ$4,124,201 | - |
May-16 2024 | NZ$1.7106 | NZ$1.6407 | NZ$1.7601 | NZ$1.6595 | NZ$2,164,123 | - |
May-15 2024 | NZ$1.6566 | NZ$1.4961 | NZ$1.7170 | NZ$1.4978 | NZ$4,433,194 | - |
May-14 2024 | NZ$1.5055 | NZ$1.4997 | NZ$1.6185 | NZ$1.6185 | NZ$2,180,523 | - |
May-13 2024 | NZ$1.6200 | NZ$1.5920 | NZ$1.6847 | NZ$1.6847 | NZ$4,139,446 | - |
May-12 2024 | NZ$1.6824 | NZ$1.6654 | NZ$1.6978 | NZ$1.6685 | NZ$1,674,307 | - |
May-11 2024 | NZ$1.6722 | NZ$1.6687 | NZ$1.7071 | NZ$1.6947 | NZ$1,618,902 | - |
Análisis de precios históricos y de mercado de Haedal Staked SUI (HASUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6318 NZD.