Cap Mercado $3.45T
-3.62%
Volumen 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de HackenAI (HAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.017642 | $0.017243 | $0.018153 | $0.017243 | $449,970 | $14,705,873 |
| May-28 2025 | $0.017342 | $0.017342 | $0.017643 | $0.017523 | $403,058 | $14,455,235 |
| May-27 2025 | $0.017503 | $0.016945 | $0.018013 | $0.016966 | $416,241 | $14,589,561 |
| May-26 2025 | $0.016957 | $0.016936 | $0.017971 | $0.017406 | $366,355 | $14,134,299 |
| May-25 2025 | $0.017418 | $0.017274 | $0.01794 | $0.017907 | $358,089 | $14,518,733 |
| May-24 2025 | $0.017837 | $0.016482 | $0.018479 | $0.016482 | $487,247 | $14,868,372 |
| May-23 2025 | $0.016661 | $0.016661 | $0.017766 | $0.017551 | $450,607 | $13,887,656 |
| May-22 2025 | $0.017593 | $0.017447 | $0.01882 | $0.018707 | $500,071 | $14,664,726 |
| May-21 2025 | $0.018433 | $0.018303 | $0.018763 | $0.018482 | $377,279 | $15,364,817 |
| May-20 2025 | $0.018497 | $0.018292 | $0.018649 | $0.018649 | $391,025 | $15,418,578 |
| May-19 2025 | $0.018596 | $0.01838 | $0.018762 | $0.018762 | $413,260 | $15,500,940 |
| May-18 2025 | $0.018749 | $0.018541 | $0.0189 | $0.018599 | $555,681 | $15,628,196 |
| May-17 2025 | $0.018537 | $0.018146 | $0.019421 | $0.019421 | $484,959 | $15,451,730 |
| May-16 2025 | $0.019549 | $0.01854 | $0.019762 | $0.01854 | $490,140 | $16,295,363 |
| May-15 2025 | $0.018465 | $0.017213 | $0.018853 | $0.017541 | $564,884 | $15,391,243 |