Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de HackenAI (HAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.043321 | $0.042598 | $0.043321 | $0.042868 | $405,321 | $27,944,926 |
| Jul-25 2024 | $0.04368 | $0.042964 | $0.045406 | $0.045406 | $465,273 | $28,175,895 |
| Jul-24 2024 | $0.045375 | $0.045001 | $0.04567 | $0.045602 | $367,169 | $29,269,694 |
| Jul-23 2024 | $0.045608 | $0.045406 | $0.046731 | $0.046111 | $255,204 | $29,419,719 |
| Jul-22 2024 | $0.045991 | $0.045991 | $0.047553 | $0.047142 | $11,340,572 | $29,666,771 |
| Jul-21 2024 | $0.047719 | $0.046719 | $0.047719 | $0.047581 | $586,995 | $30,781,721 |
| Jul-20 2024 | $0.047465 | $0.046824 | $0.048379 | $0.047791 | $340,865 | $30,618,521 |
| Jul-19 2024 | $0.047493 | $0.045775 | $0.047493 | $0.046312 | $464,153 | $30,636,108 |
| Jul-18 2024 | $0.046828 | $0.046564 | $0.047294 | $0.046564 | $434,175 | $30,207,416 |
| Jul-17 2024 | $0.046548 | $0.046323 | $0.047219 | $0.046782 | $370,587 | $30,026,598 |
| Jul-16 2024 | $0.046633 | $0.045124 | $0.046906 | $0.046433 | $428,060 | $30,081,782 |
| Jul-15 2024 | $0.046556 | $0.04502 | $0.046556 | $0.04502 | $414,888 | $30,032,158 |
| Jul-14 2024 | $0.044694 | $0.042885 | $0.044694 | $0.042885 | $262,138 | $28,831,039 |
| Jul-13 2024 | $0.042531 | $0.041833 | $0.042929 | $0.041849 | $404,687 | $27,435,378 |
| Jul-12 2024 | $0.042004 | $0.041726 | $0.042177 | $0.042074 | $438,171 | $27,095,803 |