Cap Mercado $4.11T -1.17%
Volumen 24h $368.93B 0.44%
BTC % 55.1% -0.1%
ETH % 12.4% 0.64%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 31 Segundos atrás
HackenAI HAI

Precios Históricos de HackenAI (HAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.010321 $0.01026 $0.010438 $0.010438 $111,567 $8,601,394
Aug-18 2025 $0.010436 $0.010397 $0.010591 $0.010532 $111,460 $8,697,229
Aug-17 2025 $0.010531 $0.010404 $0.010702 $0.010426 $119,396 $8,776,415
Aug-16 2025 $0.010426 $0.010375 $0.010464 $0.010402 $109,064 $8,689,481
Aug-15 2025 $0.010433 $0.010365 $0.010582 $0.01046 $117,565 $8,694,829
Aug-14 2025 $0.010465 $0.010397 $0.011087 $0.011087 $123,068 $8,721,487
Aug-13 2025 $0.011077 $0.010863 $0.011146 $0.010949 $129,385 $9,231,536
Aug-12 2025 $0.010947 $0.010787 $0.010995 $0.010927 $123,851 $9,123,468
Aug-11 2025 $0.010928 $0.010909 $0.011114 $0.010962 $124,345 $9,107,589
Aug-10 2025 $0.010952 $0.01095 $0.010993 $0.010966 $112,271 $9,127,643
Aug-09 2025 $0.011034 $0.010883 $0.011107 $0.011097 $125,471 $9,195,892
Aug-08 2025 $0.011179 $0.010433 $0.011179 $0.010514 $126,856 $9,317,298
Aug-07 2025 $0.010526 $0.010222 $0.010526 $0.010291 $153,678 $8,772,953
Aug-06 2025 $0.010303 $0.00987397 $0.010303 $0.00997638 $185,396 $8,586,748
Aug-05 2025 $0.009977 $0.00989317 $0.010132 $0.00989822 $184,998 $8,314,738

Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1924 días, desde el día 14-05-2020.