Cap Mercado $3.99T
0.55%
Volumen 24h $201.37B
-73.69%
BTC % 55.13%
-0.58%
ETH % 11.71%
-0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de HABIBICOIN (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-24 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-23 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-22 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-21 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-20 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-19 2025 | $0.00001934 | $0.000019 | $0.00001934 | $0.000019 | - | - |
| Jul-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jul-17 2025 | $0.000019 | $0.000019 | $0.0000192 | $0.0000192 | - | - |
| Jul-16 2025 | $0.0000192 | $0.00001807 | $0.0000192 | $0.00001807 | $11 | - |
| Jul-15 2025 | $0.00001807 | $0.00001807 | $0.00001888 | $0.00001888 | - | - |
| Jul-14 2025 | $0.00001888 | $0.00001839 | $0.00001888 | $0.00001839 | - | - |
| Jul-13 2025 | $0.00001839 | $0.00001686 | $0.00001839 | $0.00001686 | - | - |
| Jul-12 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |