Cap Mercado $2.50T
-0.35%
Volumen 24h $171.60B
24.53%
BTC % 53.78%
0%
ETH % 9.89%
0.6%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de HABIBICOIN (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-06 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-05 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-04 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-03 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-02 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-01 2026 | $0.00001053 | $0.00001053 | $0.00001061 | $0.00001061 | - | - |
| Feb-28 2026 | $0.00001061 | $0.00001039 | $0.00001061 | $0.00001039 | - | - |
| Dec-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-11 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-10 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-09 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-08 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-07 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-06 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |