Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HABIBICOIN (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001807 | $0.00001807 | $0.00001888 | $0.00001888 | - | - |
| Jul-14 2025 | $0.00001888 | $0.00001839 | $0.00001888 | $0.00001839 | - | - |
| Jul-13 2025 | $0.00001839 | $0.00001686 | $0.00001839 | $0.00001686 | - | - |
| Jul-12 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-10 2025 | $0.00001686 | $0.00001686 | $0.00001742 | $0.00001742 | - | - |
| Jul-09 2025 | $0.00001742 | $0.00001732 | $0.00001747 | $0.00001747 | - | - |
| Jul-08 2025 | $0.00001747 | $0.00001719 | $0.00001747 | $0.00001719 | - | - |
| Jul-07 2025 | $0.00001719 | $0.00001714 | $0.00001719 | $0.00001714 | - | - |
| Jul-06 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Jul-05 2025 | $0.00001714 | $0.00001686 | $0.00001736 | $0.00001686 | - | - |
| Jul-04 2025 | $0.00001686 | $0.00001686 | $0.00001714 | $0.00001687 | - | - |
| Jul-03 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jul-02 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jul-01 2025 | $0.00001687 | $0.00001687 | $0.00001696 | $0.00001696 | - | - |