Cap Mercado $2.52T
-2.74%
Volumen 24h $188.90B
8.88%
BTC % 53.87%
-0.26%
ETH % 9.8%
-0.51%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de GUNZ (GUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.01815 | $0.01815 | $0.022049 | $0.021858 | $11,784,510 | $29,810,047 |
| Mar-25 2026 | $0.022101 | $0.020761 | $0.022677 | $0.022097 | $12,408,276 | $36,300,439 |
| Mar-24 2026 | $0.021948 | $0.021948 | $0.023146 | $0.022968 | $23,998,216 | $36,048,239 |
| Mar-23 2026 | $0.022821 | $0.022821 | $0.028437 | $0.026124 | $40,065,070 | $37,482,476 |
| Mar-22 2026 | $0.026225 | $0.020388 | $0.026225 | $0.020522 | $36,081,801 | $43,073,535 |
| Mar-21 2026 | $0.020602 | $0.02021 | $0.021327 | $0.020513 | $23,246,021 | $33,837,499 |
| Mar-20 2026 | $0.020366 | $0.017753 | $0.020499 | $0.017916 | $20,642,324 | $33,450,280 |
| Mar-19 2026 | $0.018045 | $0.016144 | $0.018045 | $0.016315 | $11,894,001 | $29,637,989 |
| Mar-18 2026 | $0.016629 | $0.016629 | $0.017932 | $0.017392 | $16,449,625 | $27,312,822 |
| Mar-17 2026 | $0.017607 | $0.016192 | $0.018127 | $0.016192 | $33,425,528 | $28,918,652 |
| Mar-16 2026 | $0.015944 | $0.015047 | $0.015944 | $0.015216 | $10,420,705 | $26,187,830 |
| Mar-15 2026 | $0.015533 | $0.015398 | $0.015978 | $0.015398 | $8,472,647 | $25,511,747 |
| Mar-14 2026 | $0.015318 | $0.015223 | $0.016018 | $0.015794 | $10,110,656 | $25,158,832 |
| Mar-13 2026 | $0.015783 | $0.015783 | $0.01682 | $0.016628 | $13,624,301 | $25,923,494 |
| Mar-12 2026 | $0.016681 | $0.016594 | $0.017462 | $0.017419 | $9,134,760 | $27,398,442 |