Cap Mercado $3.23T
-4.21%
Volumen 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUNZ (GUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.026833 | $0.023078 | $0.028378 | $0.023078 | $52,000,189 | $39,371,207 |
| Jan-18 2026 | $0.023804 | $0.023684 | $0.02555 | $0.025269 | $28,135,799 | $34,926,670 |
| Jan-17 2026 | $0.025102 | $0.025102 | $0.028914 | $0.028914 | $46,917,780 | $36,831,721 |
| Jan-16 2026 | $0.029175 | $0.029142 | $0.032287 | $0.031377 | $35,919,471 | $42,808,112 |
| Jan-15 2026 | $0.030589 | $0.028531 | $0.032167 | $0.032167 | $45,015,409 | $44,882,461 |
| Jan-14 2026 | $0.032925 | $0.022322 | $0.035331 | $0.022322 | $152,361,853 | $48,309,935 |
| Jan-13 2026 | $0.022264 | $0.020359 | $0.022692 | $0.020745 | $20,406,400 | $32,667,451 |
| Jan-12 2026 | $0.020844 | $0.020844 | $0.024176 | $0.023373 | $39,131,225 | $30,584,611 |
| Jan-11 2026 | $0.023179 | $0.022207 | $0.024457 | $0.024457 | $22,419,935 | $34,010,538 |
| Jan-10 2026 | $0.024713 | $0.024377 | $0.026554 | $0.025655 | $33,040,925 | $36,260,239 |
| Jan-09 2026 | $0.026385 | $0.022489 | $0.028707 | $0.022489 | $94,413,063 | $38,714,255 |
| Jan-08 2026 | $0.021682 | $0.019307 | $0.023309 | $0.021173 | $81,577,411 | $31,813,829 |
| Jan-07 2026 | $0.021425 | $0.015567 | $0.021425 | $0.015786 | $41,121,504 | $31,437,000 |
| Jan-06 2026 | $0.015861 | $0.014581 | $0.016333 | $0.014581 | $19,653,815 | $23,272,189 |
| Jan-05 2026 | $0.014606 | $0.014006 | $0.014651 | $0.01432 | $10,256,126 | $21,431,190 |