Cap Mercado $3.18T
-0.39%
Volumen 24h $175.50B
-1.37%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.71%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GUNZ (GUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.011297 | $0.010689 | $0.011415 | $0.010846 | $8,772,388 | $15,586,109 |
| Dec-29 2025 | $0.01088 | $0.01088 | $0.011474 | $0.01129 | $7,424,635 | $15,010,990 |
| Dec-28 2025 | $0.011233 | $0.011187 | $0.011678 | $0.011678 | $6,018,782 | $15,498,496 |
| Dec-27 2025 | $0.011655 | $0.011334 | $0.011655 | $0.011334 | $7,937,320 | $16,081,237 |
| Dec-26 2025 | $0.011307 | $0.011079 | $0.011486 | $0.011079 | $7,076,806 | $15,600,756 |
| Dec-25 2025 | $0.011256 | $0.011256 | $0.011831 | $0.011482 | $9,053,278 | $15,530,731 |
| Dec-24 2025 | $0.011479 | $0.011077 | $0.011479 | $0.011166 | $8,824,991 | $15,837,612 |
| Dec-23 2025 | $0.011178 | $0.011178 | $0.012027 | $0.011677 | $11,150,266 | $15,422,196 |
| Dec-22 2025 | $0.011684 | $0.011579 | $0.012043 | $0.012043 | $8,176,832 | $16,120,861 |
| Dec-21 2025 | $0.011838 | $0.011538 | $0.012317 | $0.012152 | $8,820,119 | $16,333,060 |
| Dec-20 2025 | $0.012228 | $0.012126 | $0.012993 | $0.012993 | $9,936,998 | $16,871,343 |
| Dec-19 2025 | $0.012897 | $0.012154 | $0.012897 | $0.012597 | $14,970,811 | $17,793,904 |
| Dec-18 2025 | $0.012518 | $0.012176 | $0.013515 | $0.013515 | $24,653,191 | $17,271,914 |
| Dec-17 2025 | $0.013705 | $0.013705 | $0.015805 | $0.015805 | $40,157,011 | $18,908,945 |
| Dec-16 2025 | $0.015885 | $0.015798 | $0.021588 | $0.020702 | $63,440,900 | $21,917,047 |