Cap Mercado $2.55T
-0.33%
Volumen 24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de GUMMY (GUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00022795 | $0.00022597 | $0.0002321 | $0.0002313 | - | - |
| Mar-10 2026 | $0.0002313 | $0.0002313 | $0.00023994 | $0.0002323 | $140 | - |
| Mar-09 2026 | $0.0002323 | $0.0002216 | $0.0002339 | $0.0002216 | $35 | - |
| Mar-08 2026 | $0.00022137 | $0.00022137 | $0.00022524 | $0.00022456 | - | - |
| Mar-07 2026 | $0.00022368 | $0.00022368 | $0.00022883 | $0.00022868 | $929 | - |
| Mar-06 2026 | $0.00022868 | $0.00022613 | $0.00023846 | $0.00023846 | $403 | - |
| Mar-05 2026 | $0.00023846 | $0.00023846 | $0.00024897 | $0.00024897 | - | - |
| Mar-04 2026 | $0.00024897 | $0.00022093 | $0.00025087 | $0.00023831 | $0 | - |
| Mar-03 2026 | $0.00023831 | $0.00023105 | $0.00024593 | $0.00024289 | $3 | - |
| Mar-02 2026 | $0.00024289 | $0.00022417 | $0.00024289 | $0.00022417 | $10 | - |
| Mar-01 2026 | $0.00022417 | $0.00022417 | $0.00026124 | $0.00023721 | $905 | - |
| Feb-28 2026 | $0.00023632 | $0.00021572 | $0.00023632 | $0.0002308 | $1,441 | - |
| Feb-27 2026 | $0.00041863 | $0.00022414 | $0.00041863 | $0.00023203 | $25 | - |
| Feb-26 2026 | $0.00023137 | $0.00023137 | $0.00026222 | $0.00025244 | - | - |
| Feb-25 2026 | $0.00025244 | $0.00021917 | $0.00025598 | $0.0002199 | $329 | - |