Cap Mercado $3.32T
-0.65%
Volumen 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUMMY (GUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00038051 | $0.00038051 | $0.00039122 | $0.00038505 | - | - |
| Jan-08 2026 | $0.00038505 | $0.00037429 | $0.00038718 | $0.00038238 | - | - |
| Jan-07 2026 | $0.00038233 | $0.00038092 | $0.00039138 | $0.0003906 | $86 | - |
| Jan-06 2026 | $0.00039234 | $0.00038785 | $0.00040049 | $0.00039317 | $8 | - |
| Jan-05 2026 | $0.00038647 | $0.0003724 | $0.0003945 | $0.0003945 | $96 | - |
| Jan-04 2026 | $0.00039509 | $0.00036716 | $0.00055318 | $0.00036716 | $116 | - |
| Jan-03 2026 | $0.00036716 | $0.00036483 | $0.00037046 | $0.00036858 | - | - |
| Jan-02 2026 | $0.00036858 | $0.00035346 | $0.00036994 | $0.00035346 | - | - |
| Jan-01 2026 | $0.00035242 | $0.00034774 | $0.00035242 | $0.00034902 | $231 | - |
| Dec-31 2025 | $0.00034824 | $0.00034772 | $0.00038945 | $0.00038945 | - | - |
| Dec-30 2025 | $0.00041327 | $0.00036669 | $0.00051316 | $0.00039108 | $330 | - |
| Dec-29 2025 | $0.00039452 | $0.0003566 | $0.00056548 | $0.0003566 | $958 | - |
| Dec-28 2025 | $0.0003566 | $0.00034995 | $0.0003597 | $0.00034995 | $427 | - |
| Dec-27 2025 | $0.00035323 | $0.00035318 | $0.00041179 | $0.00037222 | $9 | - |
| Dec-26 2025 | $0.00034792 | $0.0003443 | $0.00035442 | $0.00034442 | $115 | - |