Cap Mercado $2.48T
-2.64%
Volumen 24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GUMMY (GUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00021122 | $0.00020608 | $0.00022208 | $0.00020608 | $418 | - |
| Mar-31 2026 | $0.00020608 | $0.00020596 | $0.00021099 | $0.00021034 | - | - |
| Mar-30 2026 | $0.00021034 | $0.00020376 | $0.00021148 | $0.00020376 | - | - |
| Mar-29 2026 | $0.00020376 | $0.00020376 | $0.00020654 | $0.00020624 | $14 | - |
| Mar-28 2026 | $0.00020624 | $0.00020624 | $0.0002082 | $0.0002066 | $26 | - |
| Mar-27 2026 | $0.0002066 | $0.00020591 | $0.00021624 | $0.00021624 | $86 | - |
| Mar-26 2026 | $0.00021776 | $0.00021776 | $0.00022893 | $0.00022893 | - | - |
| Mar-25 2026 | $0.00022817 | $0.00022705 | $0.00023306 | $0.00022928 | - | - |
| Mar-24 2026 | $0.00022928 | $0.00022761 | $0.00023102 | $0.00023094 | - | - |
| Mar-23 2026 | $0.00023094 | $0.00021756 | $0.00023223 | $0.00021996 | $888 | - |
| Mar-22 2026 | $0.00021996 | $0.00021996 | $0.00023495 | $0.00023495 | $507 | - |
| Mar-21 2026 | $0.00023495 | $0.00022332 | $0.00023528 | $0.00022332 | $23 | - |
| Mar-20 2026 | $0.00022332 | $0.00022173 | $0.0002238 | $0.00022173 | - | - |
| Mar-19 2026 | $0.00022326 | $0.00022083 | $0.00022649 | $0.00022628 | - | - |
| Mar-18 2026 | $0.00022628 | $0.00022628 | $0.00024172 | $0.00024172 | $431 | - |