Cap Mercado $2.48T
0.52%
Volumen 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GUMMY (GUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00031626 | $0.00027248 | $0.00037749 | $0.00037749 | $148 | - |
| Feb-17 2026 | $0.00037742 | $0.00037709 | $0.00087913 | $0.00066871 | $292 | - |
| Feb-16 2026 | $0.00066586 | $0.00023015 | $0.00081979 | $0.00023015 | $1,885 | - |
| Feb-15 2026 | $0.00022954 | $0.00022758 | $0.00024325 | $0.00023965 | $213 | - |
| Feb-14 2026 | $0.00023965 | $0.00022454 | $0.00024398 | $0.00022454 | - | - |
| Feb-13 2026 | $0.00022454 | $0.00020932 | $0.00022454 | $0.00021032 | - | - |
| Feb-12 2026 | $0.00020905 | $0.00020538 | $0.0002179 | $0.00021351 | $399 | - |
| Feb-11 2026 | $0.00021351 | $0.00021159 | $0.00022282 | $0.00021786 | - | - |
| Feb-10 2026 | $0.00021786 | $0.00021786 | $0.00024106 | $0.00023587 | - | - |
| Feb-09 2026 | $0.00023587 | $0.00023384 | $0.00029552 | $0.00029552 | $10 | - |
| Feb-08 2026 | $0.00029552 | $0.00023165 | $0.00030376 | $0.00023568 | $31 | - |
| Feb-07 2026 | $0.00023568 | $0.00022596 | $0.00023724 | $0.00023473 | - | - |
| Feb-06 2026 | $0.00023552 | $0.00020359 | $0.00023552 | $0.00021079 | $192 | - |
| Feb-05 2026 | $0.00021063 | $0.00021062 | $0.00024084 | $0.00024084 | $5 | - |
| Feb-04 2026 | $0.00024084 | $0.00024084 | $0.00026683 | $0.00026562 | $130 | - |