Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de GuildFi (GF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-09 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-08 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-07 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-06 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-05 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-04 2025 | $0.00070001 | $0.00069992 | $0.0009999 | $0.0009999 | - | $20,511 |
| Aug-03 2025 | $0.0009999 | $0.00099973 | $0.00100001 | $0.00099973 | - | $29,298 |
| Aug-02 2025 | $0.00099974 | $0.00069966 | $0.00099978 | $0.0006997 | $1 | $29,293 |
| Aug-01 2025 | $0.00069957 | $0.00059973 | $0.00100024 | $0.00100024 | $2 | $20,498 |
| Jul-31 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-30 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-29 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-28 2025 | $0.00100024 | $0.00100024 | $0.0010004 | $0.00100029 | - | $29,308 |
| Jul-27 2025 | $0.00100044 | $0.00100019 | $0.00100072 | $0.00100042 | $6 | $29,314 |