Cap Mercado $2.60T
-0.3%
Volumen 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Guarantee (TEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $34.08 | $34.05 | $34.28 | $34.09 | $7,819 | - |
| Mar-18 2026 | $34.24 | $34.07 | $34.25 | $34.24 | $8,225 | - |
| Mar-17 2026 | $34.23 | $34.07 | $34.27 | $34.24 | $7,961 | - |
| Mar-16 2026 | $34.16 | $33.99 | $34.30 | $34.19 | $8,007 | - |
| Mar-15 2026 | $34.11 | $34.06 | $34.29 | $34.07 | $7,602 | - |
| Mar-14 2026 | $34.18 | $34.02 | $34.25 | $34.18 | $7,633 | - |
| Mar-13 2026 | $34.24 | $34.06 | $34.27 | $34.13 | $8,027 | - |
| Mar-12 2026 | $34.25 | $34.05 | $34.25 | $34.24 | $8,656 | - |
| Mar-11 2026 | $34.11 | $34.05 | $34.29 | $34.11 | $7,925 | - |
| Mar-10 2026 | $34.20 | $34.04 | $34.27 | $34.22 | $8,202 | - |
| Mar-09 2026 | $34.14 | $34.09 | $34.29 | $34.17 | $7,777 | - |
| Mar-08 2026 | $34.29 | $34.04 | $34.29 | $34.18 | $8,676 | - |
| Mar-07 2026 | $34.20 | $34.00 | $34.27 | $34.00 | $8,203 | - |
| Mar-06 2026 | $34.15 | $33.99 | $34.31 | $34.04 | $8,640 | - |
| Mar-05 2026 | $34.09 | $34.04 | $34.29 | $34.05 | $7,777 | - |