Cap Mercado $4.05T -1.98%
Volumen 24h $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Guarantee TEE

Precios Históricos de Guarantee (TEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $34.20 $34.00 $34.26 $34.03 $7,697 -
Oct-26 2025 $34.05 $34.02 $34.30 $34.21 $7,645 -
Oct-25 2025 $34.10 $34.03 $34.31 $34.03 $7,291 -
Oct-24 2025 $34.08 $34.02 $34.26 $34.13 $7,251 -
Oct-23 2025 $34.16 $34.06 $34.29 $34.12 $7,281 -
Oct-22 2025 $34.17 $34.07 $34.28 $34.23 $12,112 -
Oct-21 2025 $34.21 $34.08 $34.31 $34.14 $15,283 -
Oct-20 2025 $34.26 $34.00 $34.30 $34.06 $14,997 -
Oct-19 2025 $34.13 $34.05 $34.29 $34.15 $15,196 -
Oct-18 2025 $34.23 $34.05 $34.28 $34.16 $15,092 -
Oct-17 2025 $34.16 $34.00 $34.29 $34.10 $14,525 -
Oct-16 2025 $34.18 $34.03 $34.31 $34.22 $15,112 -
Oct-15 2025 $34.16 $34.03 $34.32 $34.04 $14,815 -
Oct-14 2025 $34.08 $34.07 $34.30 $34.19 $14,658 -
Oct-13 2025 $34.27 $34.09 $34.31 $34.17 $14,676 -

Análisis de precios históricos y de mercado de Guarantee (TEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 760 días, desde el día 30-09-2023.