Cap Mercado $3.46T
0.05%
Volumen 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Guarantee (TEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $34.19 | $34.01 | $34.25 | $34.18 | $13,250 | - |
| Jan-16 2026 | $34.10 | $34.03 | $34.24 | $34.18 | $13,149 | - |
| Jan-15 2026 | $34.06 | $34.03 | $34.27 | $34.19 | $13,590 | - |
| Jan-14 2026 | $34.12 | $34.01 | $34.27 | $34.19 | $13,561 | - |
| Jan-13 2026 | $34.08 | $34.02 | $34.26 | $34.09 | $12,806 | - |
| Jan-12 2026 | $34.14 | $34.02 | $34.19 | $34.08 | $13,572 | - |
| Jan-11 2026 | $34.08 | $34.02 | $34.21 | $34.21 | $12,515 | - |
| Jan-10 2026 | $34.19 | $34.05 | $34.19 | $34.09 | $13,583 | - |
| Jan-09 2026 | $34.16 | $34.02 | $34.18 | $34.12 | $13,008 | - |
| Jan-08 2026 | $34.19 | $33.98 | $34.25 | $34.17 | $13,774 | - |
| Jan-07 2026 | $34.09 | $34.00 | $34.24 | $34.22 | $13,428 | - |
| Jan-06 2026 | $34.12 | $33.99 | $34.27 | $34.07 | $13,036 | - |
| Jan-05 2026 | $34.07 | $34.02 | $34.27 | $34.17 | $13,159 | - |
| Jan-04 2026 | $34.25 | $34.04 | $34.25 | $34.14 | $13,489 | - |
| Jan-03 2026 | $34.24 | $34.03 | $34.24 | $34.11 | $13,840 | - |