Cap Mercado $2.49T
-0.83%
Volumen 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Monedas
29.380
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Guarantee (TEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $34.42 | $34.36 | $34.59 | $34.45 | $15,036 | - |
| Oct-31 2024 | $34.52 | $34.39 | $34.61 | $34.53 | $14,116 | - |
| Oct-30 2024 | $34.44 | $34.39 | $34.62 | $34.44 | $14,967 | - |
| Oct-29 2024 | $34.48 | $34.41 | $34.58 | $34.50 | $14,716 | - |
| Oct-28 2024 | $34.55 | $34.37 | $34.59 | $34.45 | $14,997 | - |
| Oct-27 2024 | $34.48 | $34.31 | $34.60 | $34.31 | $14,700 | - |
| Oct-26 2024 | $34.38 | $34.34 | $34.62 | $34.34 | $15,240 | - |
| Oct-25 2024 | $34.46 | $34.34 | $34.62 | $34.53 | $14,832 | - |
| Oct-24 2024 | $34.41 | $34.36 | $34.62 | $34.53 | $14,438 | - |
| Oct-23 2024 | $34.44 | $34.34 | $34.61 | $34.37 | $14,697 | - |
| Oct-22 2024 | $34.43 | $34.30 | $34.63 | $34.30 | $14,843 | - |
| Oct-21 2024 | $34.31 | $34.24 | $34.53 | $34.34 | $14,939 | - |
| Oct-20 2024 | $34.43 | $34.21 | $34.57 | $34.53 | $14,106 | - |
| Oct-19 2024 | $34.44 | $34.35 | $34.65 | $34.42 | $14,594 | - |
| Oct-18 2024 | $34.45 | $34.39 | $34.66 | $34.54 | $14,313 | - |