Cap Mercado $2.39T
-0.1%
Volumen 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Monedas
28.583
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $34.55 | $34.45 | $34.61 | $34.54 | $14,952 | - |
Aug-24 2024 | $34.59 | $34.39 | $34.68 | $34.44 | $14,953 | - |
Aug-23 2024 | $34.50 | $34.36 | $34.69 | $34.36 | $15,084 | - |
Aug-22 2024 | $34.51 | $34.39 | $34.65 | $34.58 | $14,601 | - |
Aug-21 2024 | $34.47 | $34.38 | $34.65 | $34.59 | $14,172 | - |
Aug-20 2024 | $34.56 | $34.39 | $34.67 | $34.55 | $14,837 | - |
Aug-19 2024 | $34.38 | $34.31 | $34.59 | $34.52 | $14,447 | - |
Aug-18 2024 | $34.54 | $34.38 | $34.64 | $34.38 | $14,605 | - |
Aug-17 2024 | $34.49 | $34.39 | $34.65 | $34.44 | $14,612 | - |
Aug-16 2024 | $34.57 | $34.36 | $34.62 | $34.57 | $14,523 | - |
Aug-15 2024 | $34.48 | $34.45 | $34.60 | $34.53 | $14,202 | - |
Aug-14 2024 | $34.59 | $34.38 | $34.65 | $34.57 | $14,562 | - |
Aug-13 2024 | $34.39 | $34.28 | $34.54 | $34.53 | $14,887 | - |
Aug-12 2024 | $34.58 | $34.40 | $34.60 | $34.55 | $14,981 | - |
Aug-11 2024 | $34.26 | $34.06 | $34.45 | $34.31 | $14,573 | - |