Cap Mercado $2.24T
-0.17%
Volumen 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Guarantee (TEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $34.59 | $34.38 | $34.65 | $34.57 | $14,562 | - |
| Aug-13 2024 | $34.39 | $34.28 | $34.54 | $34.53 | $14,887 | - |
| Aug-12 2024 | $34.58 | $34.40 | $34.60 | $34.55 | $14,981 | - |
| Aug-11 2024 | $34.26 | $34.06 | $34.45 | $34.31 | $14,573 | - |
| Aug-10 2024 | $34.28 | $34.23 | $34.66 | $34.42 | $14,501 | - |
| Aug-09 2024 | $34.52 | $34.40 | $34.66 | $34.46 | $15,011 | - |
| Aug-08 2024 | $34.49 | $34.43 | $34.64 | $34.48 | $14,905 | - |
| Aug-07 2024 | $34.52 | $34.41 | $34.60 | $34.47 | $14,810 | - |
| Aug-06 2024 | $34.45 | $34.38 | $34.62 | $34.44 | $14,638 | - |
| Aug-05 2024 | $34.58 | $34.36 | $34.66 | $34.39 | $14,253 | - |
| Aug-04 2024 | $34.46 | $34.39 | $34.59 | $34.42 | $13,785 | - |
| Aug-03 2024 | $34.46 | $34.30 | $34.56 | $34.30 | $14,753 | - |
| Aug-02 2024 | $34.37 | $34.30 | $34.59 | $34.44 | $15,095 | - |
| Aug-01 2024 | $34.51 | $34.36 | $34.62 | $34.51 | $14,072 | - |
| Jul-31 2024 | $34.46 | $34.35 | $34.65 | $34.51 | $13,894 | - |