Cap Mercado $2.21T
2.78%
Volumen 24h $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Guarantee (TEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $34.56 | $34.39 | $34.63 | $34.50 | $14,426 | - |
| Sep-15 2024 | $34.44 | $34.41 | $34.63 | $34.45 | $14,432 | - |
| Sep-14 2024 | $34.55 | $34.38 | $34.60 | $34.55 | $14,810 | - |
| Sep-13 2024 | $34.46 | $34.31 | $34.46 | $34.37 | $14,074 | - |
| Sep-12 2024 | $34.53 | $34.21 | $34.69 | $34.21 | $14,511 | - |
| Sep-11 2024 | $34.30 | $34.12 | $34.43 | $34.43 | $14,559 | - |
| Sep-10 2024 | $34.49 | $34.40 | $34.64 | $34.48 | $14,933 | - |
| Sep-09 2024 | $34.56 | $34.35 | $34.62 | $34.45 | $15,260 | - |
| Sep-08 2024 | $34.56 | $34.38 | $34.64 | $34.51 | $14,489 | - |
| Sep-07 2024 | $34.43 | $34.36 | $34.64 | $34.50 | $14,067 | - |
| Sep-06 2024 | $34.41 | $34.37 | $34.57 | $34.54 | $14,916 | - |
| Sep-05 2024 | $34.15 | $34.03 | $34.58 | $34.48 | $14,353 | - |
| Sep-04 2024 | $34.59 | $34.38 | $34.62 | $34.55 | $15,208 | - |
| Sep-03 2024 | $34.46 | $34.37 | $34.64 | $34.44 | $14,816 | - |
| Sep-02 2024 | $34.50 | $34.40 | $34.60 | $34.47 | $14,693 | - |