Cap Mercado $2.32T
1.17%
Volumen 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Monedas
28.563
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $34.51 | $34.39 | $34.65 | $34.58 | $14,601 | - |
Aug-21 2024 | $34.47 | $34.38 | $34.65 | $34.59 | $14,172 | - |
Aug-20 2024 | $34.56 | $34.39 | $34.67 | $34.55 | $14,837 | - |
Aug-19 2024 | $34.38 | $34.31 | $34.59 | $34.52 | $14,447 | - |
Aug-18 2024 | $34.54 | $34.38 | $34.64 | $34.38 | $14,605 | - |
Aug-17 2024 | $34.49 | $34.39 | $34.65 | $34.44 | $14,612 | - |
Aug-16 2024 | $34.57 | $34.36 | $34.62 | $34.57 | $14,523 | - |
Aug-15 2024 | $34.48 | $34.45 | $34.60 | $34.53 | $14,202 | - |
Aug-14 2024 | $34.59 | $34.38 | $34.65 | $34.57 | $14,562 | - |
Aug-13 2024 | $34.39 | $34.28 | $34.54 | $34.53 | $14,887 | - |
Aug-12 2024 | $34.58 | $34.40 | $34.60 | $34.55 | $14,981 | - |
Aug-11 2024 | $34.26 | $34.06 | $34.45 | $34.31 | $14,573 | - |
Aug-10 2024 | $34.28 | $34.23 | $34.66 | $34.42 | $14,501 | - |
Aug-09 2024 | $34.52 | $34.40 | $34.66 | $34.46 | $15,011 | - |
Aug-08 2024 | $34.49 | $34.43 | $34.64 | $34.48 | $14,905 | - |