Cap Mercado $2.53T
3.04%
Volumen 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Guarantee (TEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $34.48 | $34.31 | $34.60 | $34.31 | $14,700 | - |
| Oct-26 2024 | $34.38 | $34.34 | $34.62 | $34.34 | $15,240 | - |
| Oct-25 2024 | $34.46 | $34.34 | $34.62 | $34.53 | $14,832 | - |
| Oct-24 2024 | $34.41 | $34.36 | $34.62 | $34.53 | $14,438 | - |
| Oct-23 2024 | $34.44 | $34.34 | $34.61 | $34.37 | $14,697 | - |
| Oct-22 2024 | $34.43 | $34.30 | $34.63 | $34.30 | $14,843 | - |
| Oct-21 2024 | $34.31 | $34.24 | $34.53 | $34.34 | $14,939 | - |
| Oct-20 2024 | $34.43 | $34.21 | $34.57 | $34.53 | $14,106 | - |
| Oct-19 2024 | $34.44 | $34.35 | $34.65 | $34.42 | $14,594 | - |
| Oct-18 2024 | $34.45 | $34.39 | $34.66 | $34.54 | $14,313 | - |
| Oct-17 2024 | $34.56 | $34.44 | $34.56 | $34.51 | $14,827 | - |
| Oct-16 2024 | $34.58 | $34.46 | $34.59 | $34.50 | $15,249 | - |
| Oct-15 2024 | $34.57 | $34.39 | $34.61 | $34.41 | $13,710 | - |
| Oct-14 2024 | $34.59 | $34.41 | $34.59 | $34.41 | $14,829 | - |
| Oct-13 2024 | $34.40 | $34.34 | $34.55 | $34.46 | $15,146 | - |