Cap Mercado $2.20T
-0.83%
Volumen 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Guapcoin (GUAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00176381 | $0.00174101 | $0.00182957 | $0.00180165 | $35 | - |
| Aug-14 2024 | $0.00180469 | $0.00179979 | $0.0018784 | $0.00185439 | $35 | - |
| Aug-13 2024 | $0.00185348 | $0.00185215 | $0.00466308 | $0.00451414 | $36 | - |
| Aug-12 2024 | $0.00453071 | $0.00438562 | $0.00458492 | $0.00448173 | $28 | - |
| Aug-11 2024 | $0.00447216 | $0.00177043 | $0.00447216 | $0.00177156 | $27 | - |
| Aug-10 2024 | $0.00176436 | $0.00175121 | $0.00177319 | $0.00177082 | $13 | - |
| Aug-09 2024 | $0.00175267 | $0.00173876 | $0.00178587 | $0.00178587 | $12 | - |
| Aug-08 2024 | $0.00180543 | $0.00172606 | $0.00404175 | $0.00378627 | $13 | - |
| Aug-07 2024 | $0.00380635 | $0.00376323 | $0.00395163 | $0.00384816 | $115 | - |
| Aug-06 2024 | $0.0038628 | $0.00375998 | $0.00391778 | $0.00380093 | $116 | - |
| Aug-05 2024 | $0.00375736 | $0.00100286 | $0.00495764 | $0.00495764 | $113 | - |
| Aug-04 2024 | $0.00501539 | $0.00499506 | $0.00522719 | $0.00520957 | $89 | - |
| Aug-03 2024 | $0.0052013 | $0.0051506 | $0.00531822 | $0.00528402 | $92 | - |
| Aug-02 2024 | $0.00527987 | $0.00527987 | $0.00561616 | $0.00561616 | $94 | - |
| Aug-01 2024 | $0.00557707 | $0.00536955 | $0.00561335 | $0.00554505 | $99 | - |