Cap Mercado $3.06T
-1.13%
Volumen 24h $203.04B
-36.66%
BTC % 60.19%
0.26%
ETH % 6.91%
-1.3%
Monedas
31.684
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de GUAC (GUAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000000205 | $0.0000000191 | $0.0000000205 | $0.0000000192 | $37,590 | - |
| Apr-22 2025 | $0.0000000192 | $0.0000000183 | $0.0000000203 | $0.0000000202 | $44,123 | - |
| Apr-21 2025 | $0.0000000199 | $0.0000000171 | $0.0000000203 | $0.0000000172 | $36,457 | - |
| Apr-20 2025 | $0.0000000171 | $0.000000017 | $0.0000000177 | $0.0000000176 | $14,827 | - |
| Apr-19 2025 | $0.0000000177 | $0.0000000166 | $0.0000000177 | $0.0000000167 | $27,903 | - |
| Apr-18 2025 | $0.0000000167 | $0.0000000143 | $0.0000000167 | $0.0000000144 | $51,987 | - |
| Apr-17 2025 | $0.0000000144 | $0.0000000136 | $0.0000000149 | $0.0000000149 | $32,893 | - |
| Apr-16 2025 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000149 | $25,257 | - |
| Apr-15 2025 | $0.0000000149 | $0.0000000147 | $0.0000000174 | $0.0000000174 | $56,733 | - |
| Apr-14 2025 | $0.0000000172 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $41,093 | - |
| Apr-13 2025 | $0.0000000158 | $0.0000000158 | $0.0000000185 | $0.0000000179 | $48,561 | - |
| Apr-12 2025 | $0.0000000178 | $0.0000000142 | $0.0000000178 | $0.0000000144 | $47,736 | - |
| Apr-11 2025 | $0.0000000143 | $0.000000014 | $0.0000000148 | $0.0000000144 | $38,817 | - |
| Apr-10 2025 | $0.0000000144 | $0.0000000136 | $0.0000000161 | $0.0000000155 | $44,226 | - |
| Apr-09 2025 | $0.0000000156 | $0.0000000129 | $0.0000000164 | $0.0000000131 | $50,019 | - |