Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de GUAC (GUAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000599 | $0.0000000598 | $0.0000000627 | $0.0000000617 | $258,471 | - |
| Oct-04 2024 | $0.000000061 | $0.0000000574 | $0.0000000622 | $0.0000000575 | $427,558 | - |
| Oct-03 2024 | $0.0000000575 | $0.0000000575 | $0.0000000608 | $0.0000000592 | $287,081 | - |
| Oct-02 2024 | $0.0000000617 | $0.0000000596 | $0.0000000709 | $0.0000000687 | $489,359 | - |
| Oct-01 2024 | $0.0000000684 | $0.0000000678 | $0.0000000835 | $0.0000000778 | $442,217 | - |
| Sep-30 2024 | $0.0000000801 | $0.0000000782 | $0.0000000838 | $0.0000000838 | $391,692 | - |
| Sep-29 2024 | $0.0000000838 | $0.000000077 | $0.0000000856 | $0.0000000856 | $472,493 | - |
| Sep-28 2024 | $0.0000000856 | $0.0000000833 | $0.0000000869 | $0.0000000859 | $300,466 | - |
| Sep-27 2024 | $0.0000000859 | $0.0000000846 | $0.0000000949 | $0.0000000895 | $502,970 | - |
| Sep-26 2024 | $0.0000000894 | $0.0000000849 | $0.0000000924 | $0.0000000863 | $685,249 | - |
| Sep-25 2024 | $0.0000000869 | $0.0000000862 | $0.0000000954 | $0.000000088 | $387,969 | - |
| Sep-24 2024 | $0.0000000844 | $0.0000000785 | $0.0000000865 | $0.0000000787 | $281,899 | - |
| Sep-23 2024 | $0.0000000785 | $0.0000000758 | $0.0000000793 | $0.0000000758 | $233,222 | - |
| Sep-22 2024 | $0.0000000761 | $0.000000076 | $0.0000000813 | $0.0000000813 | $203,978 | - |
| Sep-21 2024 | $0.0000000798 | $0.0000000706 | $0.0000000798 | $0.000000078 | $335,383 | - |