Cap Mercado $3.54T
3.84%
Volumen 24h $260.43B
38.09%
BTC % 54.44%
-0.25%
ETH % 11.75%
-0.25%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de GUAC (GUAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000000246 | $0.0000000214 | $0.0000000246 | $0.0000000221 | $59,550 | - |
| Dec-31 2024 | $0.0000000218 | $0.0000000218 | $0.0000000235 | $0.0000000232 | $51,772 | - |
| Dec-30 2024 | $0.0000000231 | $0.000000023 | $0.0000000244 | $0.0000000235 | $43,669 | - |
| Dec-29 2024 | $0.0000000235 | $0.0000000229 | $0.0000000254 | $0.0000000254 | $75,693 | - |
| Dec-28 2024 | $0.0000000256 | $0.0000000253 | $0.0000000273 | $0.0000000268 | $63,270 | - |
| Dec-27 2024 | $0.0000000268 | $0.0000000252 | $0.000000027 | $0.0000000255 | $54,628 | - |
| Dec-26 2024 | $0.0000000254 | $0.0000000254 | $0.0000000282 | $0.0000000281 | $36,576 | - |
| Dec-25 2024 | $0.000000028 | $0.0000000257 | $0.0000000284 | $0.0000000259 | $48,195 | - |
| Dec-24 2024 | $0.000000026 | $0.0000000252 | $0.0000000262 | $0.0000000256 | $40,558 | - |
| Dec-23 2024 | $0.0000000258 | $0.0000000238 | $0.0000000274 | $0.0000000274 | $74,465 | - |
| Dec-22 2024 | $0.0000000275 | $0.0000000263 | $0.0000000283 | $0.0000000263 | $44,172 | - |
| Dec-21 2024 | $0.0000000262 | $0.0000000259 | $0.000000029 | $0.0000000262 | $64,866 | - |
| Dec-20 2024 | $0.0000000264 | $0.0000000253 | $0.000000028 | $0.0000000278 | $81,098 | - |
| Dec-19 2024 | $0.000000028 | $0.0000000271 | $0.000000032 | $0.0000000309 | $93,412 | - |
| Dec-18 2024 | $0.0000000307 | $0.0000000305 | $0.000000032 | $0.000000032 | $53,079 | - |