Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Groyper (GROYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.020372 | $0.018268 | $0.020372 | $0.019656 | $20,609 | - |
| Aug-29 2024 | $0.019656 | $0.019656 | $0.022045 | $0.021925 | $27,530 | - |
| Aug-28 2024 | $0.021921 | $0.019951 | $0.022661 | $0.019951 | $24,087 | - |
| Aug-27 2024 | $0.02121 | $0.02121 | $0.024232 | $0.02423 | $21,687 | - |
| Aug-26 2024 | $0.024237 | $0.024237 | $0.029961 | $0.029961 | $40,070 | - |
| Aug-25 2024 | $0.028179 | $0.025562 | $0.028179 | $0.025597 | $31,457 | - |
| Aug-24 2024 | $0.026167 | $0.024913 | $0.028716 | $0.027234 | $122,281 | - |
| Aug-23 2024 | $0.025225 | $0.018429 | $0.025225 | $0.02139 | $85,349 | - |
| Aug-22 2024 | $0.021475 | $0.021475 | $0.022217 | $0.02172 | $11,828 | - |
| Aug-21 2024 | $0.020369 | $0.019071 | $0.023459 | $0.023459 | $74,703 | - |
| Aug-20 2024 | $0.02376 | $0.020823 | $0.025485 | $0.025485 | $61,123 | - |
| Aug-19 2024 | $0.025446 | $0.024887 | $0.028971 | $0.027515 | $32,773 | - |
| Aug-18 2024 | $0.027514 | $0.024672 | $0.027562 | $0.024672 | $46,705 | - |
| Aug-17 2024 | $0.026245 | $0.025043 | $0.028056 | $0.027802 | $23,641 | - |
| Aug-16 2024 | $0.027879 | $0.025121 | $0.03215 | $0.030878 | $84,924 | - |