Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Groyper GROYPER

Precios Históricos de Groyper (GROYPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00664043 $0.00656165 $0.00664043 $0.00656165 - $617,561
Oct-24 2025 $0.00656165 $0.00648658 $0.00666301 $0.00648658 - $610,234
Oct-23 2025 $0.00648658 $0.0063643 $0.00656642 $0.0063643 $1,180 $603,253
Oct-22 2025 $0.0063643 $0.0063643 $0.0068823 $0.0068823 - $591,880
Oct-21 2025 $0.0068823 $0.0068823 $0.00734629 $0.00734629 $2,990 $640,055
Oct-20 2025 $0.00734629 $0.00726294 $0.00746527 $0.00746527 $1,414 $683,206
Oct-19 2025 $0.00746527 $0.00677708 $0.00746527 $0.00681 $3,379 $694,270
Oct-18 2025 $0.00681951 $0.00678791 $0.00684168 $0.00680388 - $634,215
Oct-17 2025 $0.00680388 $0.00656713 $0.00714896 $0.00707779 - $632,761
Oct-16 2025 $0.00707779 $0.00707779 $0.00840479 $0.00823534 - $658,235
Oct-15 2025 $0.00823534 $0.00823534 $0.00922732 $0.00922732 - $765,887
Oct-14 2025 $0.00922732 $0.00908877 $0.00943674 $0.00943674 - $858,141
Oct-13 2025 $0.00943674 $0.00915164 $0.010615 $0.010477 - $877,618
Oct-12 2025 $0.01026 $0.00620413 $0.01026 $0.00620413 - $954,210
Oct-11 2025 $0.00589421 $0.0058942 $0.00713311 $0.00696048 - $548,162

Análisis de precios históricos y de mercado de Groyper (GROYPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 517 días, desde el día 27-05-2024.