Cap Mercado $3.93T
0.46%
Volumen 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Groyper (GROYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00601365 | $0.00417294 | $0.00621126 | $0.00436243 | $54,506 | $559,270 |
| Jul-11 2025 | $0.00436243 | $0.00428234 | $0.00539362 | $0.00539362 | - | $405,706 |
| Jul-10 2025 | $0.00448838 | $0.00402252 | $0.00448838 | $0.00402252 | - | $417,420 |
| Jul-09 2025 | $0.00402252 | $0.00374317 | $0.00414494 | $0.00414494 | $4,231 | $374,095 |
| Jul-08 2025 | $0.00414494 | $0.00399494 | $0.00414494 | $0.00404257 | - | $385,480 |
| Jul-07 2025 | $0.00404257 | $0.00404257 | $0.00426701 | $0.00426701 | - | $375,960 |
| Jul-06 2025 | $0.00426701 | $0.00426701 | $0.00445938 | $0.00445416 | $2,003 | $396,832 |
| Jul-05 2025 | $0.00445416 | $0.00409293 | $0.00445416 | $0.00409293 | $3,512 | $414,237 |
| Jul-04 2025 | $0.00409293 | $0.00404437 | $0.00441632 | $0.00441632 | - | $380,643 |
| Jul-03 2025 | $0.00444249 | $0.00342522 | $0.00479416 | $0.00342522 | $17,578 | $413,152 |
| Jul-02 2025 | $0.00342522 | $0.00337882 | $0.00342522 | $0.00337882 | - | $318,546 |
| Jul-01 2025 | $0.00337882 | $0.00337882 | $0.00397743 | $0.00397743 | - | $314,231 |
| Jun-30 2025 | $0.00397743 | $0.00391392 | $0.004031 | $0.00397399 | - | $369,901 |
| Jun-29 2025 | $0.00397399 | $0.00395903 | $0.00442604 | $0.00442604 | - | $369,581 |
| Jun-28 2025 | $0.00442604 | $0.00436314 | $0.0045736 | $0.0045736 | $7,323 | $411,622 |