Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Groyper (GROYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00402524 | $0.00239861 | $0.00402624 | $0.00397093 | $1 | $374,348 |
| Jan-13 2026 | $0.00397093 | $0.00374987 | $0.00397093 | $0.00374987 | $72 | $369,297 |
| Jan-12 2026 | $0.00374987 | $0.00374987 | $0.00374987 | $0.00374987 | - | $348,738 |
| Jan-11 2026 | $0.00374987 | $0.00371736 | $0.00374987 | $0.00374904 | - | $348,738 |
| Jan-10 2026 | $0.00374904 | $0.00374904 | $0.00387641 | $0.00387641 | - | $348,661 |
| Jan-09 2026 | $0.00387641 | $0.00387641 | $0.00387659 | $0.00387659 | $117 | $360,507 |
| Jan-08 2026 | $0.00387659 | $0.00387659 | $0.00399481 | $0.00399481 | - | $360,523 |
| Jan-07 2026 | $0.00399481 | $0.00399481 | $0.00413711 | $0.00413711 | $607 | $371,517 |
| Jan-06 2026 | $0.00412736 | $0.00385372 | $0.00412736 | $0.00401955 | $3,899 | $383,845 |
| Jan-05 2026 | $0.00401955 | $0.00375764 | $0.00402945 | $0.00375764 | - | $373,818 |
| Jan-04 2026 | $0.00356475 | $0.00351698 | $0.00356475 | $0.00351698 | $129 | $331,523 |
| Jan-03 2026 | $0.00351698 | $0.00351615 | $0.00354547 | $0.00354547 | - | $327,080 |
| Jan-02 2026 | $0.00354547 | $0.00334887 | $0.00354547 | $0.00334887 | - | $329,729 |
| Jan-01 2026 | $0.00334887 | $0.00334887 | $0.00357809 | $0.00357809 | - | $311,445 |
| Dec-31 2025 | $0.00357809 | $0.00357805 | $0.00374366 | $0.00369785 | $1,590 | $332,763 |