Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$249.97B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.031955 | NZ$0.029815 | NZ$0.037776 | NZ$0.037776 | NZ$619 | - |
May-01 2024 | NZ$0.037776 | NZ$0.030321 | NZ$0.041061 | NZ$0.041061 | NZ$2,024 | - |
Apr-30 2024 | NZ$0.040888 | NZ$0.025496 | NZ$0.047593 | NZ$0.03945 | NZ$6,982 | - |
Apr-29 2024 | NZ$0.039462 | NZ$0.036982 | NZ$0.099691 | NZ$0.099691 | NZ$7,290 | - |
Apr-28 2024 | NZ$0.100896 | NZ$0.089089 | NZ$0.125225 | NZ$0.100539 | NZ$3,468 | - |
Apr-27 2024 | NZ$0.100539 | NZ$0.056608 | NZ$0.171546 | NZ$0.171546 | NZ$8,787 | - |
Apr-26 2024 | NZ$0.171546 | NZ$0.171546 | NZ$0.299883 | NZ$0.292017 | NZ$5,330 | - |
Apr-25 2024 | NZ$0.292017 | NZ$0.288939 | NZ$0.292017 | NZ$0.288939 | NZ$13 | - |
Apr-24 2024 | NZ$0.288542 | NZ$0.288542 | NZ$0.35612 | NZ$0.35612 | NZ$1,364 | - |
Apr-23 2024 | NZ$0.357121 | NZ$0.29429 | NZ$0.359085 | NZ$0.29429 | NZ$1,126 | - |
Apr-22 2024 | NZ$0.297755 | NZ$0.297253 | NZ$1.0496 | NZ$1.0496 | NZ$17,344 | - |
Apr-21 2024 | NZ$1.0460 | NZ$1.0390 | NZ$1.1663 | NZ$1.1622 | NZ$2,910 | - |
Apr-20 2024 | NZ$1.1622 | NZ$1.1217 | NZ$1.1708 | NZ$1.1708 | NZ$829 | - |
Apr-19 2024 | NZ$1.1708 | NZ$1.1609 | NZ$1.1801 | NZ$1.1609 | NZ$163 | - |
Apr-18 2024 | NZ$1.1609 | NZ$1.1458 | NZ$1.1759 | NZ$1.1458 | NZ$387 | - |
Análisis de precios históricos y de mercado de Growth DeFi (xGRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.