Cap Mercado £1.95T
4.77%
Volumen 24h £118.02B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.015313 | £0.014287 | £0.018102 | £0.018102 | £297 | - |
May-01 2024 | £0.018102 | £0.01453 | £0.019677 | £0.019677 | £970 | - |
Apr-30 2024 | £0.019594 | £0.012218 | £0.022807 | £0.018905 | £3,346 | - |
Apr-29 2024 | £0.01891 | £0.017722 | £0.047773 | £0.047773 | £3,494 | - |
Apr-28 2024 | £0.048351 | £0.042693 | £0.060009 | £0.048179 | £1,662 | - |
Apr-27 2024 | £0.048179 | £0.027127 | £0.082207 | £0.082207 | £4,211 | - |
Apr-26 2024 | £0.082207 | £0.082207 | £0.143708 | £0.139939 | £2,554 | - |
Apr-25 2024 | £0.139939 | £0.138464 | £0.139939 | £0.138464 | £6 | - |
Apr-24 2024 | £0.138273 | £0.138273 | £0.170658 | £0.170658 | £654 | - |
Apr-23 2024 | £0.171137 | £0.141028 | £0.172079 | £0.141028 | £539 | - |
Apr-22 2024 | £0.142688 | £0.142448 | £0.502984 | £0.502984 | £8,311 | - |
Apr-21 2024 | £0.501262 | £0.497946 | £0.558924 | £0.55695 | £1,394 | - |
Apr-20 2024 | £0.55695 | £0.537555 | £0.561101 | £0.561101 | £397 | - |
Apr-19 2024 | £0.561101 | £0.556334 | £0.565566 | £0.556334 | £78 | - |
Apr-18 2024 | £0.556334 | £0.549112 | £0.563539 | £0.549112 | £186 | - |
Análisis de precios históricos y de mercado de Growth DeFi (xGRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.