Cap Mercado ฿99.56T
-0.48%
Volumen 24h ฿3.81T
BTC % 50.5%
0.47%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-11 2024 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | - | - |
Apr-10 2024 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | - | - |
Apr-09 2024 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | - | - |
Apr-08 2024 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | - | - |
Apr-07 2024 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | - | - |
Apr-06 2024 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | - | - |
Apr-05 2024 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | - | - |
Apr-04 2024 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | ฿673,705,572,639 | - | - |
Apr-03 2024 | ฿673,705,572,639 | ฿665,330,344,310 | ฿673,705,572,639 | ฿665,330,344,310 | ฿1,228 | - |
Apr-02 2024 | ฿665,330,344,310 | ฿664,028,435,456 | ฿697,763,035,797 | ฿697,763,035,797 | ฿1,092 | - |
Apr-01 2024 | ฿697,763,035,797 | ฿385,477,709,915 | ฿697,763,035,797 | ฿385,477,709,915 | - | - |
Mar-31 2024 | ฿385,477,709,915 | ฿328,544,457,143 | ฿385,477,709,915 | ฿329,747,641,624 | ฿1,841 | - |
Mar-30 2024 | ฿329,747,641,624 | ฿328,544,457,143 | ฿329,747,641,624 | ฿328,544,457,143 | ฿35 | - |
Mar-29 2024 | ฿328,544,457,143 | ฿328,544,457,143 | ฿328,544,457,143 | ฿328,544,457,143 | - | - |
Mar-28 2024 | ฿328,544,457,143 | ฿328,544,457,143 | ฿478,655,869,235 | ฿478,655,869,235 | - | - |
Análisis de precios históricos y de mercado de Groooook (GROOOOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 133 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78576 THB.