Cap Mercado ₽242.52T
-0.33%
Volumen 24h ₽8.78T
BTC % 50.51%
0.45%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-11 2024 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | - | - |
Apr-10 2024 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | - | - |
Apr-09 2024 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | - | - |
Apr-08 2024 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | - | - |
Apr-07 2024 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | - | - |
Apr-06 2024 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | - | - |
Apr-05 2024 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | - | - |
Apr-04 2024 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | ₽1,638,002,000,991 | - | - |
Apr-03 2024 | ₽1,638,002,000,991 | ₽1,617,639,039,306 | ₽1,638,002,000,991 | ₽1,617,639,039,306 | ₽2,985 | - |
Apr-02 2024 | ₽1,617,639,039,306 | ₽1,614,473,666,488 | ₽1,696,493,683,993 | ₽1,696,493,683,993 | ₽2,656 | - |
Apr-01 2024 | ₽1,696,493,683,993 | ₽937,224,339,268 | ₽1,696,493,683,993 | ₽937,224,339,268 | - | - |
Mar-31 2024 | ₽937,224,339,268 | ₽798,800,692,870 | ₽937,224,339,268 | ₽801,726,033,951 | ₽4,475 | - |
Mar-30 2024 | ₽801,726,033,951 | ₽798,800,692,870 | ₽801,726,033,951 | ₽798,800,692,870 | ₽85 | - |
Mar-29 2024 | ₽798,800,692,870 | ₽798,800,692,870 | ₽798,800,692,870 | ₽798,800,692,870 | - | - |
Mar-28 2024 | ₽798,800,692,870 | ₽798,800,692,870 | ₽1,163,771,391,295 | ₽1,163,771,391,295 | - | - |
Análisis de precios históricos y de mercado de Groooook (GROOOOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 133 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.4384 RUB.