Cap Mercado ₦4,105.92T
-3.34%
Volumen 24h ₦305.77T
25.94%
BTC % 50.28%
0.75%
ETH % 16.31%
0.06%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-11 2024 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | - | - |
Apr-10 2024 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | - | - |
Apr-09 2024 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | - | - |
Apr-08 2024 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | - | - |
Apr-07 2024 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | - | - |
Apr-06 2024 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | - | - |
Apr-05 2024 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | - | - |
Apr-04 2024 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | ₦27,652,093,051,796 | - | - |
Apr-03 2024 | ₦27,652,093,051,796 | ₦27,308,333,696,802 | ₦27,652,093,051,796 | ₦27,308,333,696,802 | ₦50,389 | - |
Apr-02 2024 | ₦27,308,333,696,802 | ₦27,254,897,141,996 | ₦28,639,526,192,982 | ₦28,639,526,192,982 | ₦44,836 | - |
Apr-01 2024 | ₦28,639,526,192,982 | ₦15,821,845,531,430 | ₦28,639,526,192,982 | ₦15,821,845,531,430 | - | - |
Mar-31 2024 | ₦15,821,845,531,430 | ₦13,485,033,031,540 | ₦15,821,845,531,430 | ₦13,534,417,466,799 | ₦75,548 | - |
Mar-30 2024 | ₦13,534,417,466,799 | ₦13,485,033,031,540 | ₦13,534,417,466,799 | ₦13,485,033,031,540 | ₦1,430 | - |
Mar-29 2024 | ₦13,485,033,031,540 | ₦13,485,033,031,540 | ₦13,485,033,031,540 | ₦13,485,033,031,540 | - | - |
Mar-28 2024 | ₦13,485,033,031,540 | ₦13,485,033,031,540 | ₦19,646,322,033,575 | ₦19,646,322,033,575 | - | - |
Análisis de precios históricos y de mercado de Groooook (GROOOOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 133 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1509.86321 NGN.