Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grom (GR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-05 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-04 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-03 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-02 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-01 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Jul-31 2025 | $0.00024993 | $0.00024993 | $0.00028 | $0.00027997 | - | - |
| Jul-30 2025 | $0.00028003 | $0.00019996 | $0.00028999 | $0.00019996 | $22 | - |
| Jul-29 2025 | $0.00019998 | $0.00019991 | $0.00022001 | $0.00022001 | $0 | - |
| Jul-28 2025 | $0.00022001 | $0.00021999 | $0.00022009 | $0.00022004 | - | - |
| Jul-27 2025 | $0.00022009 | $0.00022005 | $0.00022013 | $0.00022006 | $0 | - |
| Jul-26 2025 | $0.00022006 | $0.00022002 | $0.00022012 | $0.00022002 | - | - |
| Jul-25 2025 | $0.00022003 | $0.00022003 | $0.00022012 | $0.00022012 | $0 | - |
| Jul-24 2025 | $0.00022012 | $0.00022009 | $0.0002202 | $0.0002201 | - | - |
| Jul-23 2025 | $0.00022008 | $0.00022007 | $0.00022016 | $0.00022008 | $0 | - |