Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00029006 | $0.00029004 | $0.0002901 | $0.0002901 | $0 | - |
Jul-11 2025 | $0.0002901 | $0.00028993 | $0.00029012 | $0.00028996 | - | - |
Jul-10 2025 | $0.00028999 | $0.00028006 | $0.00029019 | $0.00028017 | $0 | - |
Jul-09 2025 | $0.00028014 | $0.00025552 | $0.00028014 | $0.00028003 | $0 | - |
Jul-08 2025 | $0.00028004 | $0.00028001 | $0.00028007 | $0.00028007 | $0 | - |
Jul-07 2025 | $0.00028007 | $0.00028007 | $0.00028007 | $0.00028007 | - | - |
Jul-06 2025 | $0.00028007 | $0.00028006 | $0.0002801 | $0.0002801 | - | - |
Jul-05 2025 | $0.00028007 | $0.00028006 | $0.00028016 | $0.00028008 | $0 | - |
Jul-04 2025 | $0.00028006 | $0.00028001 | $0.00028012 | $0.00028009 | $0 | - |
Jul-03 2025 | $0.00028009 | $0.00028007 | $0.00028014 | $0.00028011 | - | - |
Jul-02 2025 | $0.00028011 | $0.00028007 | $0.00028018 | $0.00028007 | $0 | - |
Jul-01 2025 | $0.00028007 | $0.00028006 | $0.00028011 | $0.00028006 | - | - |
Jun-30 2025 | $0.00028006 | $0.00028002 | $0.00028008 | $0.00028004 | $0 | - |
Jun-29 2025 | $0.00028004 | $0.00028003 | $0.0002801 | $0.0002801 | $0 | - |
Jun-28 2025 | $0.0002801 | $0.00028007 | $0.00028012 | $0.0002801 | - | - |