Cap Mercado HK$17.95T
1.56%
Volumen 24h HK$1.00T
-37.26%
BTC % 50.37%
0.75%
ETH % 16.15%
-1.23%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | - | - |
Jun-04 2024 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | - | - |
Jun-03 2024 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | - | - |
Jun-02 2024 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | - | - |
Jun-01 2024 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | - | - |
May-31 2024 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | - | - |
May-30 2024 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | - | - |
May-29 2024 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | HK$24,526,745,874,336 | - | - |
May-28 2024 | HK$24,526,745,874,336 | HK$23,601,074,899,439 | HK$24,526,745,874,336 | HK$23,601,074,899,439 | HK$12 | - |
May-27 2024 | HK$23,601,074,899,439 | HK$23,601,074,899,439 | HK$29,356,262,921,854 | HK$29,356,262,921,854 | HK$146 | - |
May-26 2024 | HK$29,356,262,921,854 | HK$28,997,873,508,661 | HK$29,356,262,921,854 | HK$28,997,873,508,661 | HK$15 | - |
May-25 2024 | HK$28,997,873,508,661 | HK$28,997,873,508,661 | HK$28,997,873,508,661 | HK$28,997,873,508,661 | - | - |
May-24 2024 | HK$28,997,873,508,661 | HK$28,908,301,731,015 | HK$29,698,410,298,017 | HK$29,698,410,298,017 | HK$34 | - |
May-23 2024 | HK$29,698,410,298,017 | HK$29,698,410,298,017 | HK$29,698,410,298,017 | HK$29,698,410,298,017 | - | - |
May-22 2024 | HK$29,698,410,298,017 | HK$27,509,432,221,924 | HK$29,698,410,298,017 | HK$27,509,432,221,924 | HK$1 | - |
Análisis de precios históricos y de mercado de GrokKing (GROKKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81121 HKD.