Cap Mercado CA$3.54T
-2.53%
Volumen 24h CA$242.70B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-05 2024 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | - | - |
Jun-04 2024 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | - | - |
Jun-03 2024 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | - | - |
Jun-02 2024 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | - | - |
Jun-01 2024 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | - | - |
May-31 2024 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | - | - |
May-30 2024 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | - | - |
May-29 2024 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | CA$4,328,723,957,281 | - | - |
May-28 2024 | CA$4,328,723,957,281 | CA$4,165,352,340,593 | CA$4,328,723,957,281 | CA$4,165,352,340,593 | CA$2 | - |
May-27 2024 | CA$4,165,352,340,593 | CA$4,165,352,340,593 | CA$5,181,085,140,979 | CA$5,181,085,140,979 | CA$26 | - |
May-26 2024 | CA$5,181,085,140,979 | CA$5,117,833,014,224 | CA$5,181,085,140,979 | CA$5,117,833,014,224 | CA$3 | - |
May-25 2024 | CA$5,117,833,014,224 | CA$5,117,833,014,224 | CA$5,117,833,014,224 | CA$5,117,833,014,224 | - | - |
May-24 2024 | CA$5,117,833,014,224 | CA$5,102,024,496,381 | CA$5,241,470,711,560 | CA$5,241,470,711,560 | CA$6 | - |
May-23 2024 | CA$5,241,470,711,560 | CA$5,241,470,711,560 | CA$5,241,470,711,560 | CA$5,241,470,711,560 | - | - |
May-22 2024 | CA$5,241,470,711,560 | CA$4,855,138,097,829 | CA$5,241,470,711,560 | CA$4,855,138,097,829 | CA$0 | - |
Análisis de precios históricos y de mercado de GrokKing (GROKKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 169 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3786 CAD.