Cap Mercado ₱159.70T
0.24%
Volumen 24h ₱5.66T
BTC % 50.54%
0.13%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-08 2024 | ₱5,943,655,202,116 | ₱5,927,309,766,866 | ₱6,109,097,195,843 | ₱6,109,097,195,843 | ₱44 | - |
Jun-07 2024 | ₱6,109,097,195,843 | ₱6,109,097,195,843 | ₱6,121,312,597,626 | ₱6,121,312,597,626 | ₱139 | - |
Jun-06 2024 | ₱6,121,312,597,626 | ₱6,058,585,148,169 | ₱6,224,025,313,306 | ₱6,116,146,063,446 | ₱3,937 | - |
Jun-05 2024 | ₱6,116,146,063,446 | ₱5,793,578,661,741 | ₱6,116,146,063,446 | ₱5,793,578,661,741 | ₱207 | - |
Jun-04 2024 | ₱5,793,578,661,741 | ₱5,458,139,443,385 | ₱5,793,578,661,741 | ₱5,458,139,443,385 | ₱7 | - |
Jun-03 2024 | ₱5,458,139,443,385 | ₱5,204,000,194,788 | ₱5,458,139,443,385 | ₱5,204,000,194,788 | ₱139 | - |
Jun-02 2024 | ₱5,204,000,194,788 | ₱5,173,389,127,644 | ₱5,204,000,194,788 | ₱5,173,389,127,644 | ₱35 | - |
Jun-01 2024 | ₱5,173,389,127,644 | ₱5,147,617,514,799 | ₱5,173,389,127,644 | ₱5,147,617,514,799 | ₱243 | - |
May-31 2024 | ₱5,147,617,514,799 | ₱5,147,617,514,799 | ₱5,171,071,971,787 | ₱5,171,071,971,787 | ₱849 | - |
May-30 2024 | ₱5,171,071,971,787 | ₱5,171,071,971,787 | ₱5,211,930,444,685 | ₱5,211,930,444,685 | ₱7,270 | - |
May-29 2024 | ₱5,211,930,444,685 | ₱5,211,930,444,685 | ₱5,267,196,970,778 | ₱5,267,196,970,778 | ₱431 | - |
May-28 2024 | ₱5,267,196,970,778 | ₱5,227,109,022,902 | ₱5,272,820,995,166 | ₱5,272,820,995,166 | ₱63 | - |
May-27 2024 | ₱5,272,820,995,166 | ₱5,233,301,981,304 | ₱5,282,278,505,960 | ₱5,233,301,981,304 | ₱881 | - |
May-26 2024 | ₱5,233,301,981,304 | ₱5,233,301,981,304 | ₱5,233,301,981,304 | ₱5,233,301,981,304 | - | - |
May-25 2024 | ₱5,233,301,981,304 | ₱5,233,301,981,304 | ₱5,233,301,981,304 | ₱5,233,301,981,304 | - | - |
Análisis de precios históricos y de mercado de GrokBoy (GROKBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.76499 PHP.