Cap Mercado ₪10.20T
0.5%
Volumen 24h ₪371.92B
BTC % 50.52%
-0.05%
ETH % 16.35%
0.06%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-08 2024 | ₪380,364,666,256 | ₪379,318,638,886 | ₪390,952,139,215 | ₪390,952,139,215 | ₪3 | - |
Jun-07 2024 | ₪390,952,139,215 | ₪390,952,139,215 | ₪391,733,864,781 | ₪391,733,864,781 | ₪9 | - |
Jun-06 2024 | ₪391,733,864,781 | ₪387,719,616,886 | ₪398,306,972,825 | ₪391,403,232,033 | ₪252 | - |
Jun-05 2024 | ₪391,403,232,033 | ₪370,760,506,652 | ₪391,403,232,033 | ₪370,760,506,652 | ₪13 | - |
Jun-04 2024 | ₪370,760,506,652 | ₪349,294,048,387 | ₪370,760,506,652 | ₪349,294,048,387 | ₪0 | - |
Jun-03 2024 | ₪349,294,048,387 | ₪333,030,387,864 | ₪349,294,048,387 | ₪333,030,387,864 | ₪9 | - |
Jun-02 2024 | ₪333,030,387,864 | ₪331,071,430,296 | ₪333,030,387,864 | ₪331,071,430,296 | ₪2 | - |
Jun-01 2024 | ₪331,071,430,296 | ₪329,422,173,974 | ₪331,071,430,296 | ₪329,422,173,974 | ₪16 | - |
May-31 2024 | ₪329,422,173,974 | ₪329,422,173,974 | ₪330,923,143,731 | ₪330,923,143,731 | ₪54 | - |
May-30 2024 | ₪330,923,143,731 | ₪330,923,143,731 | ₪333,537,884,808 | ₪333,537,884,808 | ₪465 | - |
May-29 2024 | ₪333,537,884,808 | ₪333,537,884,808 | ₪337,074,670,345 | ₪337,074,670,345 | ₪28 | - |
May-28 2024 | ₪337,074,670,345 | ₪334,509,239,075 | ₪337,434,580,213 | ₪337,434,580,213 | ₪4 | - |
May-27 2024 | ₪337,434,580,213 | ₪334,905,557,918 | ₪338,039,814,335 | ₪334,905,557,918 | ₪56 | - |
May-26 2024 | ₪334,905,557,918 | ₪334,905,557,918 | ₪334,905,557,918 | ₪334,905,557,918 | - | - |
May-25 2024 | ₪334,905,557,918 | ₪334,905,557,918 | ₪334,905,557,918 | ₪334,905,557,918 | - | - |
Análisis de precios históricos y de mercado de GrokBoy (GROKBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76067 ILS.