Cap Mercado Rp42,079.00T
-4.3%
Volumen 24h Rp3,107.27T
31.52%
BTC % 51.18%
0.7%
ETH % 16.16%
-1.36%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-10 2024 | Rp0.000000001639155593082091 | Rp0.000000001639155593082091 | Rp0.000000001639155593082091 | Rp0.000000001639155593082091 | - | - |
Jun-09 2024 | Rp0.000000001639155593082091 | Rp0.000000001639155593082091 | Rp0.00000000164307871307278 | Rp0.00000000164307871307278 | Rp139,153 | - |
Jun-08 2024 | Rp0.000000001647560354447976 | Rp0.000000001643029457183771 | Rp0.000000001693420294258886 | Rp0.000000001693420294258886 | Rp12,190 | - |
Jun-07 2024 | Rp0.000000001693420294258886 | Rp0.000000001693420294258886 | Rp0.000000001696806360746076 | Rp0.000000001696806360746076 | Rp38,433 | - |
Jun-06 2024 | Rp0.000000001696806360746076 | Rp0.000000001679418531986417 | Rp0.000000001725277964918545 | Rp0.000000001695374215610374 | Rp1,091,286 | - |
Jun-05 2024 | Rp0.000000001695374215610374 | Rp0.000000001605959664359886 | Rp0.000000001695374215610374 | Rp0.000000001605959664359886 | Rp57,384 | - |
Jun-04 2024 | Rp0.000000001605959664359886 | Rp0.000000001512977090724965 | Rp0.000000001605959664359886 | Rp0.000000001512977090724965 | Rp2,060 | - |
Jun-03 2024 | Rp0.000000001512977090724965 | Rp0.000000001442530583271302 | Rp0.000000001512977090724965 | Rp0.000000001442530583271302 | Rp38,665 | - |
Jun-02 2024 | Rp0.000000001442530583271302 | Rp0.000000001434045302931402 | Rp0.000000001442530583271302 | Rp0.000000001434045302931402 | Rp9,653 | - |
Jun-01 2024 | Rp0.000000001434045302931402 | Rp0.000000001426901502332386 | Rp0.000000001434045302931402 | Rp0.000000001426901502332386 | Rp67,407 | - |
May-31 2024 | Rp0.000000001426901502332386 | Rp0.000000001426901502332386 | Rp0.000000001433402995463272 | Rp0.000000001433402995463272 | Rp235,388 | - |
May-30 2024 | Rp0.000000001433402995463272 | Rp0.000000001433402995463272 | Rp0.000000001444728820700558 | Rp0.000000001444728820700558 | Rp2,015,146 | - |
May-29 2024 | Rp0.000000001444728820700558 | Rp0.000000001444728820700558 | Rp0.000000001460048507698392 | Rp0.000000001460048507698392 | Rp119,388 | - |
May-28 2024 | Rp0.000000001460048507698392 | Rp0.000000001448936269291688 | Rp0.000000001461607467513304 | Rp0.000000001461607467513304 | Rp17,480 | - |
May-27 2024 | Rp0.000000001461607467513304 | Rp0.000000001450652935617985 | Rp0.000000001464229056300827 | Rp0.000000001450652935617985 | Rp244,333 | - |
Análisis de precios históricos y de mercado de GrokBoy (GROKBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 171 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16289.44891 IDR.