Cap Mercado $2.25T
-2.62%
Volumen 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jul-01 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-30 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-29 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-28 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-27 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-26 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-25 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
Jun-24 2024 | $82,893,728,276 | $82,893,728,276 | $87,345,558,790 | $87,345,558,790 | $50 | - |
Jun-23 2024 | $87,345,558,790 | $87,228,980,141 | $87,345,558,790 | $87,228,980,141 | $1 | - |
Jun-22 2024 | $87,228,980,141 | $86,286,473,855 | $87,228,980,141 | $86,890,616,131 | $12 | - |
Jun-21 2024 | $86,890,616,131 | $86,890,616,131 | $87,097,942,939 | $87,097,942,939 | - | - |
Jun-20 2024 | $88,179,477,110 | $87,373,248,383 | $89,627,547,348 | $87,373,248,383 | $19 | - |
Jun-19 2024 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $0 | - |
Jun-18 2024 | $86,091,859,900 | $86,091,859,900 | $89,455,222,870 | $89,455,222,870 | $45 | - |