Cap Mercado Bs.76.93T
-10.04%
Volumen 24h Bs.8.88T
30.31%
BTC % 50.62%
1.34%
ETH % 16.28%
-2.27%
Monedas
27.975
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.1,393,124,108,794 | Bs.1,393,124,108,794 | Bs.1,543,857,934,287 | Bs.1,543,857,934,287 | Bs.1,190 | - |
Jul-03 2024 | Bs.1,543,857,934,287 | Bs.1,543,857,934,287 | Bs.1,628,432,275,003 | Bs.1,628,432,275,003 | Bs.1,135 | - |
Jul-02 2024 | Bs.1,628,432,275,003 | Bs.1,628,432,275,003 | Bs.1,628,432,275,003 | Bs.1,628,432,275,003 | - | - |
Jul-01 2024 | Bs.1,628,432,275,003 | Bs.1,628,432,275,003 | Bs.1,628,432,275,003 | Bs.1,628,432,275,003 | - | - |
Jun-30 2024 | Bs.1,628,432,275,003 | Bs.1,628,432,275,003 | Bs.1,687,741,584,277 | Bs.1,687,741,584,277 | Bs.7,295 | - |
Jun-29 2024 | Bs.1,687,741,584,277 | Bs.1,672,841,863,942 | Bs.1,697,033,703,861 | Bs.1,672,841,863,942 | Bs.741 | - |
Jun-28 2024 | Bs.1,672,841,863,942 | Bs.1,672,841,863,942 | Bs.1,703,288,571,922 | Bs.1,703,288,571,922 | Bs.352 | - |
Jun-27 2024 | Bs.1,703,288,571,922 | Bs.1,448,842,971,696 | Bs.1,703,288,571,922 | Bs.1,448,842,971,696 | Bs.45,828 | - |
Jun-26 2024 | Bs.1,246,215,524,212 | Bs.1,243,464,714,905 | Bs.1,246,215,524,212 | Bs.1,243,464,714,905 | Bs.852 | - |
Jun-25 2024 | Bs.1,197,142,187,177 | Bs.1,197,142,187,177 | Bs.1,197,142,187,177 | Bs.1,197,142,187,177 | - | - |
Jun-24 2024 | Bs.1,197,142,187,177 | Bs.1,192,719,232,690 | Bs.1,232,613,748,993 | Bs.1,232,613,748,993 | Bs.1,689 | - |
Jun-23 2024 | Bs.1,232,613,748,993 | Bs.1,232,613,748,993 | Bs.1,236,968,326,822 | Bs.1,236,968,326,822 | Bs.182 | - |
Jun-22 2024 | Bs.1,236,968,326,822 | Bs.1,229,231,459,790 | Bs.1,236,968,326,822 | Bs.1,229,231,459,790 | Bs.447 | - |
Jun-21 2024 | Bs.1,229,231,459,790 | Bs.1,229,231,459,790 | Bs.1,229,231,459,790 | Bs.1,229,231,459,790 | - | - |
Jun-20 2024 | Bs.1,229,231,459,790 | Bs.1,206,980,226,465 | Bs.1,229,231,459,790 | Bs.1,206,980,226,465 | Bs.561 | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 239 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46652 VES.