Cap Mercado ₨714.19T
2.56%
Volumen 24h ₨19.36T
BTC % 49.44%
-2.16%
ETH % 16.68%
-3.11%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-21 2024 | ₨9,367,971,306,042 | ₨9,367,971,306,042 | ₨9,367,971,306,042 | ₨9,367,971,306,042 | - | - |
Jun-20 2024 | ₨9,367,971,306,042 | ₨9,198,394,686,726 | ₨9,367,971,306,042 | ₨9,198,394,686,726 | ₨4,275 | - |
Jun-19 2024 | ₨9,198,394,686,726 | ₨9,198,394,686,726 | ₨9,198,394,686,726 | ₨9,198,394,686,726 | - | - |
Jun-18 2024 | ₨9,198,394,686,726 | ₨9,198,394,686,726 | ₨9,817,540,737,641 | ₨9,817,540,737,641 | ₨275 | - |
Jun-17 2024 | ₨9,817,540,737,641 | ₨9,817,540,737,641 | ₨9,817,540,737,641 | ₨9,817,540,737,641 | - | - |
Jun-16 2024 | ₨9,817,540,737,641 | ₨9,062,242,444,176 | ₨9,817,540,737,641 | ₨9,062,242,444,176 | ₨72,148 | - |
Jun-15 2024 | ₨8,678,415,210,855 | ₨8,678,415,210,855 | ₨8,678,415,210,855 | ₨8,678,415,210,855 | - | - |
Jun-14 2024 | ₨8,678,415,210,855 | ₨8,678,415,210,855 | ₨16,178,020,413,274 | ₨16,178,020,413,274 | ₨368,676 | - |
Jun-13 2024 | ₨16,178,020,413,274 | ₨16,178,020,413,274 | ₨16,464,553,366,373 | ₨16,464,553,366,373 | ₨21,680 | - |
Jun-12 2024 | ₨16,464,553,366,373 | ₨16,464,553,366,373 | ₨16,464,553,366,373 | ₨16,464,553,366,373 | - | - |
Jun-11 2024 | ₨16,464,553,366,373 | ₨16,464,553,366,373 | ₨16,782,494,363,325 | ₨16,697,983,728,326 | ₨24,217 | - |
Jun-10 2024 | ₨16,697,983,728,326 | ₨16,697,983,728,326 | ₨17,659,390,433,049 | ₨17,659,390,433,049 | ₨15,941 | - |
Jun-09 2024 | ₨17,659,390,433,049 | ₨17,659,390,433,049 | ₨18,300,160,630,765 | ₨18,300,160,630,765 | ₨71,392 | - |
Jun-08 2024 | ₨18,300,160,630,765 | ₨18,300,160,630,765 | ₨18,300,160,630,765 | ₨18,300,160,630,765 | - | - |
Jun-07 2024 | ₨18,300,160,630,765 | ₨18,300,160,630,765 | ₨22,450,600,354,508 | ₨22,450,600,354,508 | - | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 226 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.9113 PKR.