Cap Mercado ₦4,168.20T
3.95%
Volumen 24h ₦265.01T
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-19 2024 | ₦53,993,764,503,678 | ₦53,993,764,503,678 | ₦53,993,764,503,678 | ₦53,993,764,503,678 | - | - |
Jul-18 2024 | ₦53,993,764,503,678 | ₦53,993,764,503,678 | ₦53,993,764,503,678 | ₦53,993,764,503,678 | - | - |
Jul-17 2024 | ₦53,993,764,503,678 | ₦53,993,764,503,678 | ₦54,224,270,311,373 | ₦54,224,270,311,373 | ₦19,742 | - |
Jul-16 2024 | ₦54,224,270,311,373 | ₦50,308,266,005,952 | ₦54,224,270,311,373 | ₦50,308,266,005,952 | ₦7,954 | - |
Jul-15 2024 | ₦50,308,266,005,952 | ₦50,308,266,005,952 | ₦50,308,266,005,952 | ₦50,308,266,005,952 | - | - |
Jul-14 2024 | ₦50,308,266,005,952 | ₦46,842,361,854,665 | ₦50,308,266,005,952 | ₦46,850,404,236,044 | ₦365,742 | - |
Jul-13 2024 | ₦46,850,404,236,044 | ₦46,573,495,207,719 | ₦48,495,729,530,514 | ₦48,495,729,530,514 | ₦139,863 | - |
Jul-12 2024 | ₦48,495,729,530,514 | ₦48,495,729,530,514 | ₦48,495,729,530,514 | ₦48,495,729,530,514 | - | - |
Jul-11 2024 | ₦48,495,729,530,514 | ₦47,655,532,415,029 | ₦54,042,125,782,476 | ₦54,042,125,782,476 | ₦23,838 | - |
Jul-10 2024 | ₦54,042,125,782,476 | ₦54,042,125,782,476 | ₦61,692,190,759,029 | ₦60,725,435,748,718 | ₦829,559 | - |
Jul-09 2024 | ₦60,725,435,748,718 | ₦59,602,205,449,240 | ₦60,725,435,748,718 | ₦59,602,205,449,240 | ₦32,409 | - |
Jul-08 2024 | ₦59,602,205,449,240 | ₦59,602,205,449,240 | ₦59,602,205,449,240 | ₦59,602,205,449,240 | - | - |
Jul-07 2024 | ₦59,602,205,449,240 | ₦58,614,795,488,769 | ₦59,602,205,449,240 | ₦58,865,747,090,110 | ₦296,550 | - |
Jul-06 2024 | ₦58,865,747,090,110 | ₦58,865,747,090,110 | ₦61,334,636,720,753 | ₦61,334,636,720,753 | ₦16,528 | - |
Jul-05 2024 | ₦61,334,636,720,753 | ₦61,334,636,720,753 | ₦61,334,636,720,753 | ₦61,334,636,720,753 | - | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 254 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1605.5 NGN.