Cap Mercado $2.21T
1.99%
Volumen 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $29,401,521,711 | $29,401,521,711 | $31,364,867,063 | $31,364,867,063 | $37 | - |
| Aug-14 2024 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | - | - |
| Aug-13 2024 | $31,364,867,063 | $28,438,168,254 | $31,364,867,063 | $28,438,168,254 | $32 | - |
| Aug-12 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-11 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-10 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-09 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-08 2024 | $28,438,168,254 | $27,055,117,065 | $28,438,168,254 | $27,055,117,065 | $21 | - |
| Aug-07 2024 | $27,055,117,065 | $27,055,117,065 | $28,864,909,151 | $28,864,909,151 | $4 | - |
| Aug-06 2024 | $28,864,909,151 | $27,105,219,588 | $28,942,759,148 | $27,105,219,588 | $14 | - |
| Aug-05 2024 | $27,105,219,588 | $27,105,219,588 | $29,032,963,573 | $29,032,963,573 | $148 | - |
| Aug-04 2024 | $29,032,963,573 | $29,032,963,573 | $31,686,200,688 | $31,686,200,688 | $50 | - |
| Aug-03 2024 | $31,686,200,688 | $31,686,200,688 | $32,924,971,810 | $32,687,566,772 | $27 | - |
| Aug-02 2024 | $32,868,305,324 | $32,868,305,324 | $35,548,128,294 | $35,548,128,294 | $3 | - |
| Aug-01 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | - | - |