Cap Mercado $2.42T 4.35%
Volumen 24h $149.01B 25.03%
BTC % 52.29% 0.42%
ETH % 13.74% -0.58%
Monedas 28.572 +6
Exchanges 885
Ultima actualización 1 Segundos atrás
GROK GROK

Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $29,775,486,507 $29,775,486,507 $29,775,486,507 $29,775,486,507 - -
Aug-22 2024 $29,775,486,507 $29,775,486,507 $29,775,486,507 $29,775,486,507 - -
Aug-21 2024 $29,775,486,507 $29,775,486,507 $29,867,577,282 $29,867,577,282 $1 -
Aug-20 2024 $29,867,577,282 $29,867,577,282 $29,945,236,068 $29,945,236,068 $11 -
Aug-19 2024 $29,945,236,068 $29,142,989,484 $29,945,236,068 $29,142,989,484 $5 -
Aug-18 2024 $29,142,989,484 $29,142,989,484 $29,142,989,484 $29,142,989,484 - -
Aug-17 2024 $29,142,989,484 $29,142,989,484 $29,142,989,484 $29,142,989,484 - -
Aug-16 2024 $29,142,989,484 $29,142,989,484 $29,205,752,127 $29,205,752,127 $22 -
Aug-15 2024 $29,401,521,711 $29,401,521,711 $31,364,867,063 $31,364,867,063 $37 -
Aug-14 2024 $31,364,867,063 $31,364,867,063 $31,364,867,063 $31,364,867,063 - -
Aug-13 2024 $31,364,867,063 $28,438,168,254 $31,364,867,063 $28,438,168,254 $32 -
Aug-12 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-11 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-10 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-09 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -

Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 289 días, desde el día 09-11-2023.