Cap Mercado Rp40,166.77T
1.32%
Volumen 24h Rp2,018.24T
4.63%
BTC % 49.66%
-0.76%
ETH % 16.89%
1.24%
Monedas
27.869
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-26 2024 | Rp559,885,532,660,936 | Rp558,649,680,351,216 | Rp559,885,532,660,936 | Rp558,649,680,351,216 | Rp382,555 | - |
Jun-25 2024 | Rp537,838,422,099,664 | Rp537,838,422,099,664 | Rp537,838,422,099,664 | Rp537,838,422,099,664 | - | - |
Jun-24 2024 | Rp537,838,422,099,664 | Rp535,851,327,427,297 | Rp553,774,681,836,291 | Rp553,774,681,836,291 | Rp758,822 | - |
Jun-23 2024 | Rp553,774,681,836,291 | Rp553,774,681,836,291 | Rp555,731,057,021,789 | Rp555,731,057,021,789 | Rp81,951 | - |
Jun-22 2024 | Rp555,731,057,021,789 | Rp552,255,125,423,046 | Rp555,731,057,021,789 | Rp552,255,125,423,046 | Rp200,837 | - |
Jun-21 2024 | Rp552,255,125,423,046 | Rp552,255,125,423,046 | Rp552,255,125,423,046 | Rp552,255,125,423,046 | - | - |
Jun-20 2024 | Rp552,255,125,423,046 | Rp542,258,344,464,858 | Rp552,255,125,423,046 | Rp542,258,344,464,858 | Rp252,015 | - |
Jun-19 2024 | Rp542,258,344,464,858 | Rp542,258,344,464,858 | Rp542,258,344,464,858 | Rp542,258,344,464,858 | - | - |
Jun-18 2024 | Rp542,258,344,464,858 | Rp542,258,344,464,858 | Rp578,757,877,697,037 | Rp578,757,877,697,037 | Rp16,229 | - |
Jun-17 2024 | Rp578,757,877,697,037 | Rp578,757,877,697,037 | Rp578,757,877,697,037 | Rp578,757,877,697,037 | - | - |
Jun-16 2024 | Rp578,757,877,697,037 | Rp534,231,977,674,263 | Rp578,757,877,697,037 | Rp534,231,977,674,263 | Rp4,253,211 | - |
Jun-15 2024 | Rp511,604,820,742,004 | Rp511,604,820,742,004 | Rp511,604,820,742,004 | Rp511,604,820,742,004 | - | - |
Jun-14 2024 | Rp511,604,820,742,004 | Rp511,604,820,742,004 | Rp953,717,128,346,331 | Rp953,717,128,346,331 | Rp21,733,956 | - |
Jun-13 2024 | Rp953,717,128,346,331 | Rp953,717,128,346,331 | Rp970,608,650,190,462 | Rp970,608,650,190,462 | Rp1,278,077 | - |
Jun-12 2024 | Rp970,608,650,190,462 | Rp970,608,650,190,462 | Rp970,608,650,190,462 | Rp970,608,650,190,462 | - | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 231 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16383.26323 IDR.