Cap Mercado £1.95T -0.04%
Volumen 24h £126.97B -23.22%
BTC % 50.33% 0.39%
ETH % 16.24% -1.17%
Monedas 28.113 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-16 2024 £25,964,154,496 £24,089,057,972 £25,964,154,496 £24,089,057,972 £4 -
Jul-15 2024 £24,089,057,972 £24,089,057,972 £24,089,057,972 £24,089,057,972 - -
Jul-14 2024 £24,089,057,972 £22,429,482,466 £24,089,057,972 £22,433,333,391 £175 -
Jul-13 2024 £22,433,333,391 £22,300,741,311 £23,221,162,898 £23,221,162,898 £67 -
Jul-12 2024 £23,221,162,898 £23,221,162,898 £23,221,162,898 £23,221,162,898 - -
Jul-11 2024 £23,221,162,898 £22,818,852,132 £25,876,938,409 £25,876,938,409 £11 -
Jul-10 2024 £25,876,938,409 £25,876,938,409 £29,540,011,565 £29,077,101,205 £397 -
Jul-09 2024 £29,077,101,205 £28,539,265,936 £29,077,101,205 £28,539,265,936 £16 -
Jul-08 2024 £28,539,265,936 £28,539,265,936 £28,539,265,936 £28,539,265,936 - -
Jul-07 2024 £28,539,265,936 £28,066,465,387 £28,539,265,936 £28,186,628,298 £142 -
Jul-06 2024 £28,186,628,298 £28,186,628,298 £29,368,804,313 £29,368,804,313 £8 -
Jul-05 2024 £29,368,804,313 £29,368,804,313 £29,368,804,313 £29,368,804,313 - -
Jul-04 2024 £29,368,804,313 £29,368,804,313 £32,546,462,496 £32,546,462,496 £25 -
Jul-03 2024 £32,546,462,496 £32,546,462,496 £34,329,395,723 £34,329,395,723 £24 -
Jul-02 2024 £34,329,395,723 £34,329,395,723 £34,329,395,723 £34,329,395,723 - -

Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 251 días, desde el día 09-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76876 GBP.