Cap Mercado $2.57T
3.45%
Volumen 24h $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Monedas
28.255
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |
| Jul-24 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |
| Jul-23 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |
| Jul-22 2024 | $32,878,898,001 | $32,878,898,001 | $33,457,262,459 | $33,457,262,459 | $50 | - |
| Jul-21 2024 | $33,457,262,459 | $33,457,262,459 | $33,907,113,277 | $33,630,497,977 | $24 | - |
| Jul-20 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
| Jul-19 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
| Jul-18 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
| Jul-17 2024 | $33,630,497,977 | $33,630,497,977 | $33,774,070,577 | $33,774,070,577 | $12 | - |
| Jul-16 2024 | $33,774,070,577 | $31,334,952,355 | $33,774,070,577 | $31,334,952,355 | $5 | - |
| Jul-15 2024 | $31,334,952,355 | $31,334,952,355 | $31,334,952,355 | $31,334,952,355 | - | - |
| Jul-14 2024 | $31,334,952,355 | $29,176,183,030 | $31,334,952,355 | $29,181,192,299 | $228 | - |
| Jul-13 2024 | $29,181,192,299 | $29,008,717,039 | $30,205,997,839 | $30,205,997,839 | $87 | - |
| Jul-12 2024 | $30,205,997,839 | $30,205,997,839 | $30,205,997,839 | $30,205,997,839 | - | - |
| Jul-11 2024 | $30,205,997,839 | $29,682,673,568 | $33,660,620,231 | $33,660,620,231 | $15 | - |