Cap Mercado £1.95T
-0.04%
Volumen 24h £126.97B
-23.22%
BTC % 50.33%
0.39%
ETH % 16.24%
-1.17%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £25,964,154,496 | £24,089,057,972 | £25,964,154,496 | £24,089,057,972 | £4 | - |
Jul-15 2024 | £24,089,057,972 | £24,089,057,972 | £24,089,057,972 | £24,089,057,972 | - | - |
Jul-14 2024 | £24,089,057,972 | £22,429,482,466 | £24,089,057,972 | £22,433,333,391 | £175 | - |
Jul-13 2024 | £22,433,333,391 | £22,300,741,311 | £23,221,162,898 | £23,221,162,898 | £67 | - |
Jul-12 2024 | £23,221,162,898 | £23,221,162,898 | £23,221,162,898 | £23,221,162,898 | - | - |
Jul-11 2024 | £23,221,162,898 | £22,818,852,132 | £25,876,938,409 | £25,876,938,409 | £11 | - |
Jul-10 2024 | £25,876,938,409 | £25,876,938,409 | £29,540,011,565 | £29,077,101,205 | £397 | - |
Jul-09 2024 | £29,077,101,205 | £28,539,265,936 | £29,077,101,205 | £28,539,265,936 | £16 | - |
Jul-08 2024 | £28,539,265,936 | £28,539,265,936 | £28,539,265,936 | £28,539,265,936 | - | - |
Jul-07 2024 | £28,539,265,936 | £28,066,465,387 | £28,539,265,936 | £28,186,628,298 | £142 | - |
Jul-06 2024 | £28,186,628,298 | £28,186,628,298 | £29,368,804,313 | £29,368,804,313 | £8 | - |
Jul-05 2024 | £29,368,804,313 | £29,368,804,313 | £29,368,804,313 | £29,368,804,313 | - | - |
Jul-04 2024 | £29,368,804,313 | £29,368,804,313 | £32,546,462,496 | £32,546,462,496 | £25 | - |
Jul-03 2024 | £32,546,462,496 | £32,546,462,496 | £34,329,395,723 | £34,329,395,723 | £24 | - |
Jul-02 2024 | £34,329,395,723 | £34,329,395,723 | £34,329,395,723 | £34,329,395,723 | - | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 251 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76876 GBP.