Cap Mercado €2.10T
2.9%
Volumen 24h €100.03B
BTC % 50.32%
-0.45%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €35,240,960,657 | €35,240,960,657 | €35,240,960,657 | €35,240,960,657 | - | - |
Jul-04 2024 | €35,240,960,657 | €35,240,960,657 | €39,053,976,870 | €39,053,976,870 | €30 | - |
Jul-03 2024 | €39,053,976,870 | €39,053,976,870 | €41,193,399,335 | €41,193,399,335 | €29 | - |
Jul-02 2024 | €41,193,399,335 | €41,193,399,335 | €41,193,399,335 | €41,193,399,335 | - | - |
Jul-01 2024 | €41,193,399,335 | €41,193,399,335 | €41,193,399,335 | €41,193,399,335 | - | - |
Jun-30 2024 | €41,193,399,335 | €41,193,399,335 | €42,693,708,619 | €42,693,708,619 | €185 | - |
Jun-29 2024 | €42,693,708,619 | €42,316,800,019 | €42,928,765,366 | €42,316,800,019 | €19 | - |
Jun-28 2024 | €42,316,800,019 | €42,316,800,019 | €43,086,990,723 | €43,086,990,723 | €9 | - |
Jun-27 2024 | €43,086,990,723 | €36,650,444,739 | €43,086,990,723 | €36,650,444,739 | €1,159 | - |
Jun-26 2024 | €31,524,709,092 | €31,455,123,646 | €31,524,709,092 | €31,455,123,646 | €22 | - |
Jun-25 2024 | €30,283,332,585 | €30,283,332,585 | €30,283,332,585 | €30,283,332,585 | - | - |
Jun-24 2024 | €30,283,332,585 | €30,171,447,963 | €31,180,633,771 | €31,180,633,771 | €43 | - |
Jun-23 2024 | €31,180,633,771 | €31,180,633,771 | €31,290,788,713 | €31,290,788,713 | €5 | - |
Jun-22 2024 | €31,290,788,713 | €31,095,074,186 | €31,290,788,713 | €31,095,074,186 | €11 | - |
Jun-21 2024 | €31,095,074,186 | €31,095,074,186 | €31,095,074,186 | €31,095,074,186 | - | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 240 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.