Cap Mercado CL$2,139.77T
3.07%
Volumen 24h CL$101.72T
BTC % 50.23%
-0.55%
ETH % 16.13%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-05 2024 | CL$35,782,676,726,561 | CL$35,782,676,726,561 | CL$35,782,676,726,561 | CL$35,782,676,726,561 | - | - |
Jul-04 2024 | CL$35,782,676,726,561 | CL$35,782,676,726,561 | CL$39,654,305,761,842 | CL$39,654,305,761,842 | CL$30,571 | - |
Jul-03 2024 | CL$39,654,305,761,842 | CL$39,654,305,761,842 | CL$41,826,614,943,849 | CL$41,826,614,943,849 | CL$29,145 | - |
Jul-02 2024 | CL$41,826,614,943,849 | CL$41,826,614,943,849 | CL$41,826,614,943,849 | CL$41,826,614,943,849 | - | - |
Jul-01 2024 | CL$41,826,614,943,849 | CL$41,826,614,943,849 | CL$41,826,614,943,849 | CL$41,826,614,943,849 | - | - |
Jun-30 2024 | CL$41,826,614,943,849 | CL$41,826,614,943,849 | CL$43,349,986,642,905 | CL$43,349,986,642,905 | CL$187,364 | - |
Jun-29 2024 | CL$43,349,986,642,905 | CL$42,967,284,288,757 | CL$43,588,656,628,660 | CL$42,967,284,288,757 | CL$19,038 | - |
Jun-28 2024 | CL$42,967,284,288,757 | CL$42,967,284,288,757 | CL$43,749,314,189,867 | CL$43,749,314,189,867 | CL$9,038 | - |
Jun-27 2024 | CL$43,749,314,189,867 | CL$37,213,827,078,642 | CL$43,749,314,189,867 | CL$37,213,827,078,642 | CL$1,177,095 | - |
Jun-26 2024 | CL$32,009,299,783,854 | CL$31,938,644,686,048 | CL$32,009,299,783,854 | CL$31,938,644,686,048 | CL$21,871 | - |
Jun-25 2024 | CL$30,748,841,118,366 | CL$30,748,841,118,366 | CL$30,748,841,118,366 | CL$30,748,841,118,366 | - | - |
Jun-24 2024 | CL$30,748,841,118,366 | CL$30,635,236,630,741 | CL$31,659,935,414,586 | CL$31,659,935,414,586 | CL$43,383 | - |
Jun-23 2024 | CL$31,659,935,414,586 | CL$31,659,935,414,586 | CL$31,771,783,633,818 | CL$31,771,783,633,818 | CL$4,685 | - |
Jun-22 2024 | CL$31,771,783,633,818 | CL$31,573,060,626,914 | CL$31,771,783,633,818 | CL$31,573,060,626,914 | CL$11,482 | - |
Jun-21 2024 | CL$31,573,060,626,914 | CL$31,573,060,626,914 | CL$31,573,060,626,914 | CL$31,573,060,626,914 | - | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 240 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.65 CLP.