Cap Mercado $2.24T 0.23%
Volumen 24h $135.52B 10.1%
BTC % 52.15% -0.11%
ETH % 13.83% -1.88%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
GROK GROK

Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $29,945,236,068 $29,142,989,484 $29,945,236,068 $29,142,989,484 $5 -
Aug-18 2024 $29,142,989,484 $29,142,989,484 $29,142,989,484 $29,142,989,484 - -
Aug-17 2024 $29,142,989,484 $29,142,989,484 $29,142,989,484 $29,142,989,484 - -
Aug-16 2024 $29,142,989,484 $29,142,989,484 $29,205,752,127 $29,205,752,127 $22 -
Aug-15 2024 $29,401,521,711 $29,401,521,711 $31,364,867,063 $31,364,867,063 $37 -
Aug-14 2024 $31,364,867,063 $31,364,867,063 $31,364,867,063 $31,364,867,063 - -
Aug-13 2024 $31,364,867,063 $28,438,168,254 $31,364,867,063 $28,438,168,254 $32 -
Aug-12 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-11 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-10 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-09 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-08 2024 $28,438,168,254 $27,055,117,065 $28,438,168,254 $27,055,117,065 $21 -
Aug-07 2024 $27,055,117,065 $27,055,117,065 $28,864,909,151 $28,864,909,151 $4 -
Aug-06 2024 $28,864,909,151 $27,105,219,588 $28,942,759,148 $27,105,219,588 $14 -
Aug-05 2024 $27,105,219,588 $27,105,219,588 $29,032,963,573 $29,032,963,573 $148 -

Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 285 días, desde el día 10-11-2023.